GiraffeSpot Historical Data

GSPOT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000134
-0.07%
$ 11,659 $ 16,303
Jan 13, 1 PM $ 0.0000133
-3.05%
$ 11,607 $ 16,214
Jan 13, 10 AM $ 0.0000139
+0.00%
$ 12,103 $ 16,209
Jan 13, 9 AM $ 0.0000139
-0.93%
$ 12,103 $ 16,209
Jan 13, 8 AM $ 0.0000147
+0.00%
$ 12,807 $ 17,098
Jan 13, 7 AM $ 0.0000148
+0.61%
$ 12,842 $ 16,984
Jan 13, 6 AM $ 0.0000147
-0.68%
$ 12,781 $ 17,257
Jan 13, 5 AM $ 0.0000146
+0.07%
$ 12,668 $ 17,010
Jan 13, 4 AM $ 0.0000144
+0.00%
$ 12,529 $ 17,356
Jan 13, 3 AM $ 0.0000144
-0.07%
$ 12,529 $ 17,356
Jan 13, 2 AM $ 0.0000145
+0.00%
$ 12,572 $ 18,173
Jan 13, 1 AM $ 0.0000145
+0.21%
$ 12,572 $ 18,173
Jan 13, 12 AM $ 0.0000145
+0.98%
$ 12,572 $ 18,319
Jan 12, 9 PM $ 0.0000147
+0.14%
$ 12,790 $ 17,677
Jan 12, 8 PM $ 0.0000147
+1.17%
$ 12,772 $ 17,182
Jan 12, 7 PM $ 0.0000146
-1.48%
$ 12,737 $ 16,936
Jan 12, 5 PM $ 0.0000151
+0.00%
$ 13,103 $ 16,991
Jan 12, 4 PM $ 0.000014
-0.21%
$ 12,190 $ 16,883
Jan 12, 2 PM $ 0.0000136
-1.02%
$ 11,807 $ 16,746
Jan 12, 1 PM $ 0.0000136
-4.01%
$ 11,859 $ 16,637
Jan 12, 12 PM $ 0.0000141
+3.67%
$ 12,285 $ 16,471
Jan 12, 11 AM $ 0.0000137
-2.00%
$ 11,937 $ 16,435
Jan 12, 10 AM $ 0.0000147
+0.07%
$ 12,772 $ 15,964
Jan 12, 8 AM $ 0.0000148
+0.00%
$ 12,876 $ 15,635
Jan 12, 7 AM $ 0.0000148
+0.00%
$ 12,885 $ 15,635
Jan 12, 6 AM $ 0.0000149
+0.00%
$ 12,929 $ 15,671
Jan 12, 5 AM $ 0.0000149
-0.13%
$ 12,929 $ 15,671
Jan 12, 4 AM $ 0.0000149
-1.39%
$ 12,946 $ 15,841
Jan 12, 3 AM $ 0.000015
+0.00%
$ 13,042 $ 15,951
Jan 12, 2 AM $ 0.0000149
+1.08%
$ 12,972 $ 15,790
Jan 12, 1 AM $ 0.0000148
+1.44%
$ 12,833 $ 15,249
Jan 12, 12 AM $ 0.0000145
-1.16%
$ 12,616 $ 14,997
Jan 11, 11 PM $ 0.0000147
+1.73%
$ 12,755 $ 15,206
Jan 11, 10 PM $ 0.0000145
+0.21%
$ 12,598 $ 15,672
Jan 11, 9 PM $ 0.0000145
-0.48%
$ 12,598 $ 15,422
Jan 11, 6 PM $ 0.0000145
+0.00%
$ 12,616 $ 15,063
Jan 11, 5 PM $ 0.0000145
+3.79%
$ 12,624 $ 15,024
Jan 11, 4 PM $ 0.000014
+0.79%
$ 12,164 $ 15,221
Jan 11, 3 PM $ 0.0000136
+0.00%
$ 11,790 $ 14,652
Jan 11, 2 PM $ 0.0000135
+0.30%
$ 11,772 $ 14,652
Jan 11, 1 PM $ 0.0000135
+0.15%
$ 11,737 $ 14,353
Jan 11, 12 PM $ 0.0000134
+0.37%
$ 11,642 $ 14,481
Jan 11, 11 AM $ 0.0000134
+0.45%
$ 11,616 $ 14,368
Jan 11, 10 AM $ 0.0000134
+1.06%
$ 11,651 $ 14,344
Jan 11, 8 AM $ 0.0000134
+0.75%
$ 11,624 $ 14,583
Jan 11, 7 AM $ 0.0000133
-2.86%
$ 11,538 $ 14,464
Jan 11, 6 AM $ 0.0000143
-0.69%
$ 12,424 $ 14,430
Jan 11, 4 AM $ 0.0000144
+0.00%
$ 12,485 $ 14,529
Jan 11, 3 AM $ 0.0000144
+0.77%
$ 12,485 $ 14,254
Jan 11, 1 AM $ 0.0000142
+0.00%
$ 12,320 $ 14,680