Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000439
+0.92%
$ 41,056 $ 1,621
Apr 28, 2026 $ 0.000034
-1.22%
$ -- $ 701
Apr 27, 2026 $ 0.0000366
+0.00%
$ -- $ 527
Apr 16, 2026 $ 0.0000352
+0.00%
$ -- $ 51
Apr 12, 2026 $ 0.0000352
+0.36%
$ 32,966 $ 610
Apr 3, 2026 $ 0.0000363
+2.55%
$ -- $ 250
Apr 2, 2026 $ 0.0000353
-11.59%
$ 32,999 $ 826
Apr 1, 2026 $ 0.0000399
-0.92%
$ 37,355 $ 1,992
Mar 25, 2026 $ 0.0000427
+0.01%
$ -- $ 26
Mar 24, 2026 $ 0.0000424
+0.11%
$ 39,685 $ 1,882
Mar 23, 2026 $ 0.0000402
-0.42%
$ -- $ 890
Mar 11, 2026 $ 0.0000442
+8.84%
$ -- $ 1,361
Mar 10, 2026 $ 0.0000406
-6.51%
$ 38,009 $ 2,749
Mar 4, 2026 $ 0.0000415
-1.25%
$ -- $ 349
Feb 24, 2026 $ 0.0000344
+0.00%
$ -- $ 30
Feb 21, 2026 $ 0.0000388
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0000377
+0.80%
$ -- $ 1,069
Feb 14, 2026 $ 0.0000376
+5.20%
$ 35,162 $ 6,240
Jan 24, 2026 $ 0.0000626
-2.63%
$ -- $ 2,250
Jan 23, 2026 $ 0.0000643
+0.00%
$ 60,212 $ 2,897
Jan 4, 2026 $ 0.0000695
+1.32%
$ -- $ 812
Jan 3, 2026 $ 0.0000687
+3.95%
$ 64,280 $ 6,238
Jan 2, 2026 $ 0.0000777
+0.29%
$ -- $ 2,409
Jan 1, 2026 $ 0.0000912
+0.00%
$ -- $ 940
Dec 31, 2025 $ 0.0000886
-13.69%
$ 82,952 $ 2,192
Dec 30, 2025 $ 0.000102
+0.05%
$ 95,862 $ 10,572
Nov 26, 2025 $ 0.0000906
+0.00%
$ 84,827 $ 907
Nov 16, 2025 $ 0.000117
+0.00%
$ -- $ 2,232
Nov 15, 2025 $ 0.000117
+2.42%
$ 109,553 $ 5,559
Nov 4, 2025 $ 0.000101
+0.00%
$ -- $ 85
Nov 2, 2025 $ 0.000128
+2.28%
$ -- $ 1,442
Nov 1, 2025 $ 0.000125
+7.51%
$ 116,721 $ 3,541
Oct 31, 2025 $ 0.000147
-9.74%
$ 138,012 $ 6,283
Oct 23, 2025 $ 0.000178
+0.00%
$ -- $ 122
Oct 20, 2025 $ 0.000183
+5.53%
$ 170,690 $ 846
Oct 11, 2025 $ 0.000183
+0.00%
$ -- $ 439
Oct 10, 2025 $ 0.000185
-32.24%
$ 170,883 $ 433
Oct 8, 2025 $ 0.000327
+0.00%
$ -- $ 3,587
Oct 7, 2025 $ 0.000333
-0.47%
$ 312,695 $ 5,959
Oct 6, 2025 $ 0.000355
+3.38%
$ 332,483 $ 4,174
Oct 5, 2025 $ 0.000345
+1.58%
$ 323,032 $ 11,336
Oct 4, 2025 $ 0.000253
-5.64%
$ 236,927 $ 3,134
Oct 3, 2025 $ 0.000268
-17.58%
$ 251,063 $ 14,991
Oct 2, 2025 $ 0.000323
+20.13%
$ 302,296 $ 8,647
Oct 1, 2025 $ 0.000281
+4.94%
$ 262,820 $ 5,371
Sep 30, 2025 $ 0.000271
-19.70%
$ 251,081 $ 37,396
Sep 29, 2025 $ 0.000289
+12.70%
$ 270,887 $ 165,005
Sep 28, 2025 $ 0.000254
+6.73%
$ 239,683 $ 27,118
Sep 23, 2025 $ 0.000188
+0.00%
$ -- $ 513
Sep 20, 2025 $ 0.000199
-3.05%
$ -- $ 2,232
Download