Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000475
-0.73%
$-- $387
Jun 28, 2026 $0.0000476
-24.27%
$44,549 $3,737
Jun 27, 2026 $0.0000633
+66.11%
$59,187 $10,537
Jun 26, 2026 $0.0000379
+15.00%
$35,435 $879
Jun 24, 2026 $0.0000327
+0.00%
$-- $64
Jun 11, 2026 $0.0000291
+0.00%
$-- $201
Jun 1, 2026 $0.0000386
-3.34%
$-- $679
May 31, 2026 $0.0000402
+0.00%
$37,580 $1,122
May 23, 2026 $0.0000378
+0.08%
$-- $844
May 22, 2026 $0.0000425
+2.12%
$39,761 $632
May 9, 2026 $0.0000439
+0.92%
$41,056 $1,621
Apr 28, 2026 $0.000034
-1.22%
$-- $701
Apr 27, 2026 $0.0000366
+0.00%
$-- $527
Apr 16, 2026 $0.0000352
+0.00%
$-- $51
Apr 12, 2026 $0.0000352
+0.36%
$32,966 $610
Apr 3, 2026 $0.0000363
+2.55%
$-- $250
Apr 2, 2026 $0.0000353
-11.59%
$32,999 $826
Apr 1, 2026 $0.0000399
-0.92%
$37,355 $1,992
Mar 25, 2026 $0.0000427
+0.01%
$-- $26
Mar 24, 2026 $0.0000424
+0.11%
$39,685 $1,882
Mar 23, 2026 $0.0000402
-0.42%
$-- $890
Mar 11, 2026 $0.0000442
+8.84%
$-- $1,361
Mar 10, 2026 $0.0000406
-6.51%
$38,009 $2,749
Mar 4, 2026 $0.0000415
-1.25%
$-- $349
Feb 24, 2026 $0.0000344
+0.00%
$-- $30
Feb 21, 2026 $0.0000388
+0.00%
$-- $4
Feb 15, 2026 $0.0000377
+0.80%
$-- $1,069
Feb 14, 2026 $0.0000376
+5.20%
$35,162 $6,240
Jan 24, 2026 $0.0000626
-2.63%
$-- $2,250
Jan 23, 2026 $0.0000643
+0.00%
$60,212 $2,897
Jan 4, 2026 $0.0000695
+1.32%
$-- $812
Jan 3, 2026 $0.0000687
+3.95%
$64,280 $6,238
Jan 2, 2026 $0.0000777
+0.29%
$-- $2,409
Jan 1, 2026 $0.0000912
+0.00%
$-- $940
Dec 31, 2025 $0.0000886
-13.69%
$82,952 $2,192
Dec 30, 2025 $0.000102
+0.05%
$95,862 $10,572
Nov 26, 2025 $0.0000906
+0.00%
$84,827 $907
Nov 16, 2025 $0.000117
+0.00%
$-- $2,232
Nov 15, 2025 $0.000117
+2.42%
$109,553 $5,559
Nov 4, 2025 $0.000101
+0.00%
$-- $85
Nov 2, 2025 $0.000128
+2.28%
$-- $1,442
Nov 1, 2025 $0.000125
+7.51%
$116,721 $3,541
Oct 31, 2025 $0.000147
-9.74%
$138,012 $6,283
Oct 23, 2025 $0.000178
+0.00%
$-- $122
Oct 20, 2025 $0.000183
+5.53%
$170,690 $846
Oct 11, 2025 $0.000183
+0.00%
$-- $439
Oct 10, 2025 $0.000185
-32.24%
$170,883 $433
Oct 8, 2025 $0.000327
+0.00%
$-- $3,587
Oct 7, 2025 $0.000333
-0.47%
$312,695 $5,959
Oct 6, 2025 $0.000355
+3.38%
$332,483 $4,174
Download