Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.0000475
+0.00%
$44,427 $387
Jun 29, 2 PM $0.0000474
-0.21%
$44,378 $387
Jun 29, 1 PM $0.0000479
+0.33%
$44,778 $1,202
Jun 29, 12 PM $0.0000475
+1.02%
$44,464 $1,188
Jun 29, 11 AM $0.0000476
-0.62%
$44,524 $1,209
Jun 29, 10 AM $0.0000478
+0.50%
$44,694 $1,170
Jun 29, 9 AM $0.0000473
+0.10%
$44,236 $1,155
Jun 29, 8 AM $0.0000473
+0.23%
$44,207 $1,146
Jun 29, 7 AM $0.000047
-0.17%
$43,948 $1,699
Jun 29, 6 AM $0.0000471
+1.22%
$44,031 $3,656
Jun 29, 5 AM $0.0000463
-1.13%
$43,330 $3,811
Jun 29, 4 AM $0.0000472
-0.31%
$44,160 $3,852
Jun 29, 3 AM $0.0000475
+1.06%
$44,443 $3,825
Jun 29, 2 AM $0.0000465
-0.30%
$43,511 $3,788
Jun 29, 1 AM $0.0000467
+1.11%
$43,698 $3,770
Jun 29, 12 AM $0.0000465
-2.90%
$43,456 $3,904
Jun 28, 11 PM $0.0000476
-0.27%
$44,549 $3,737
Jun 28, 10 PM $0.0000483
+0.85%
$45,197 $3,642
Jun 28, 9 PM $0.0000479
+0.18%
$44,823 $3,636
Jun 28, 8 PM $0.0000478
-0.25%
$44,726 $3,644
Jun 28, 7 PM $0.000048
-0.04%
$44,897 $3,765
Jun 28, 6 PM $0.0000484
+0.70%
$45,233 $3,765
Jun 28, 5 PM $0.0000488
+0.72%
$45,601 $3,803
Jun 28, 4 PM $0.0000489
-0.41%
$45,729 $4,015
Jun 28, 3 PM $0.000049
-0.27%
$45,783 $5,106
Jun 28, 2 PM $0.000055
+0.32%
$51,464 $5,989
Jun 28, 1 PM $0.0000545
-0.11%
$50,988 $6,421
Jun 28, 12 PM $0.0000546
+0.18%
$51,034 $6,722
Jun 28, 11 AM $0.0000543
+0.39%
$50,830 $6,680
Jun 28, 10 AM $0.0000542
-0.66%
$50,673 $11,778
Jun 28, 9 AM $0.0000545
+0.03%
$50,985 $11,769
Jun 28, 8 AM $0.000051
+2.45%
$47,699 $10,751
Jun 28, 7 AM $0.0000496
-18.70%
$46,437 $12,493
Jun 28, 6 AM $0.0000618
-1.40%
$57,849 $10,183
Jun 28, 5 AM $0.0000628
-0.28%
$58,760 $10,036
Jun 28, 4 AM $0.0000631
+0.03%
$59,000 $10,046
Jun 28, 3 AM $0.0000631
+0.17%
$58,976 $10,028
Jun 28, 2 AM $0.0000628
-0.49%
$58,713 $10,042
Jun 28, 1 AM $0.0000628
-0.23%
$58,766 $9,987
Jun 28, 12 AM $0.0000629
-0.02%
$58,816 $10,583
Jun 27, 11 PM $0.0000633
+1.05%
$59,187 $10,537
Jun 27, 10 PM $0.0000624
-0.88%
$58,379 $10,637
Jun 27, 9 PM $0.000063
+0.29%
$58,940 $10,614
Jun 27, 8 PM $0.0000628
+1.22%
$58,773 $10,494
Jun 27, 7 PM $0.0000628
-0.11%
$58,742 $10,478
Jun 27, 6 PM $0.000063
+0.24%
$58,891 $10,490
Jun 27, 5 PM $0.0000626
-1.36%
$58,589 $10,700
Jun 27, 10 AM $0.0000358
+0.00%
$33,448 $1,154
Jun 27, 9 AM $0.0000359
+0.01%
$33,554 $1,154
Jun 27, 8 AM $0.000036
-0.33%
$33,649 $1,176
Download