Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggachain AI Layer 2 Historical Data

N2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000345
+1.58%
$323,032 $11,336
Oct 4, 2025 $0.000253
-5.64%
$236,927 $3,134
Oct 3, 2025 $0.000268
-17.58%
$251,063 $14,991
Oct 2, 2025 $0.000323
+20.13%
$302,296 $8,647
Oct 1, 2025 $0.000281
+4.94%
$262,820 $5,371
Sep 30, 2025 $0.000271
-19.70%
$251,081 $37,396
Sep 29, 2025 $0.000289
+12.70%
$270,887 $165,005
Sep 28, 2025 $0.000254
+6.73%
$239,683 $27,118
Sep 23, 2025 $0.000188
+0.00%
$-- $513
Sep 20, 2025 $0.000199
-3.05%
$-- $2,232
Sep 19, 2025 $0.000207
+0.52%
$194,056 $10,469
Sep 18, 2025 $0.000209
+0.28%
$-- $6,008
Sep 17, 2025 $0.000214
-19.57%
$200,131 $6,125
Sep 13, 2025 $0.000354
+8.57%
$-- $9,169
Sep 12, 2025 $0.000323
+7.81%
$298,781 $21,193
Aug 20, 2025 $0.00022
+1.51%
$-- $9,761
Aug 19, 2025 $0.000226
-2.49%
$212,667 $15,542
Aug 14, 2025 $0.000274
+0.00%
$-- $9,380
Aug 12, 2025 $0.000184
+10.30%
$-- $1,839
Aug 11, 2025 $0.000171
-2.85%
$-- $8,090
Aug 10, 2025 $0.000178
+0.00%
$-- $1,636
Aug 8, 2025 $0.00017
+0.00%
$-- $1,886
Aug 7, 2025 $0.00017
+0.00%
$-- $3,501
Jul 27, 2025 $0.000199
+0.07%
$186,088 $3,056
Jul 13, 2025 $0.000235
+0.00%
$-- $1,027
Jul 12, 2025 $0.000232
+0.84%
$217,059 $3,632
Jul 11, 2025 $0.000215
+0.81%
$-- $4,265
Jul 10, 2025 $0.000201
-0.03%
$-- $3,638
Jul 9, 2025 $0.000199
+0.00%
$185,923 $3,771
Jul 8, 2025 $0.000194
+0.00%
$181,325 $5,119
Jul 5, 2025 $0.000237
+5.27%
$-- $3,411
Jul 4, 2025 $0.000225
-10.71%
$210,708 $2,189
Jul 3, 2025 $0.000252
-3.76%
$235,766 $1,162
Jun 18, 2025 $0.000345
-0.89%
$322,970 $3,489
Jun 17, 2025 $0.000346
+7.95%
$323,831 $16,434
Jun 16, 2025 $0.000331
+6.37%
$310,244 $2,947
Jun 15, 2025 $0.000305
+10.17%
$285,870 $4,271
May 31, 2025 $0.000232
-0.19%
$216,762 $28
May 30, 2025 $0.000233
-13.76%
$218,551 $3,176
May 29, 2025 $0.000271
-3.14%
$253,936 $462
May 28, 2025 $0.00028
-7.90%
$261,628 $474
May 27, 2025 $0.000311
-8.08%
$291,119 $489
May 26, 2025 $0.000338
+2.29%
$316,244 $483
May 25, 2025 $0.000331
-0.72%
$309,528 $483
May 24, 2025 $0.000334
-5.72%
$313,007 $487
May 23, 2025 $0.000335
-23.05%
$313,912 $4,257
May 22, 2025 $0.000433
+3.19%
$405,446 $497
May 21, 2025 $0.000413
+1.16%
$387,014 $479
May 20, 2025 $0.000407
+0.71%
$380,913 $466
May 19, 2025 $0.000403
-2.74%
$376,943 $461