Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggachain AI Layer 2 Historical Data

N2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0000431
+0.21%
$40,359 $1,774
May 22, 12 PM $0.0000424
+0.66%
$39,613 $1,734
May 22, 11 AM $0.0000421
-0.07%
$39,353 $1,561
May 22, 10 AM $0.0000421
+1.15%
$39,419 $1,544
May 22, 9 AM $0.0000416
+0.07%
$38,913 $1,443
May 22, 8 AM $0.0000415
-0.08%
$38,857 $1,443
May 22, 7 AM $0.0000414
-0.11%
$38,688 $1,437
May 22, 6 AM $0.0000414
-0.21%
$38,730 $1,440
May 22, 5 AM $0.0000415
-0.02%
$38,862 $1,445
May 22, 4 AM $0.0000416
+0.08%
$38,947 $1,446
May 22, 3 AM $0.0000417
+0.07%
$38,963 $1,447
May 9, 9 PM $0.0000439
+0.00%
$41,056 $1,621
May 9, 8 PM $0.0000437
-0.29%
$40,895 $1,625
May 9, 7 PM $0.0000436
-0.97%
$40,795 $2,071
May 9, 6 PM $0.0000438
+0.40%
$40,957 $2,052
May 9, 5 PM $0.0000435
+0.27%
$40,681 $2,067
May 9, 4 PM $0.0000437
+1.03%
$40,908 $2,063
May 9, 3 PM $0.0000432
-0.71%
$40,393 $2,072
May 9, 2 PM $0.0000439
+0.94%
$41,063 $2,072
Apr 28, 5 AM $0.000034
+0.00%
$31,758 $701
Apr 28, 4 AM $0.000034
-0.04%
$31,840 $701
Apr 28, 3 AM $0.0000341
+0.00%
$31,888 $942
Apr 28, 2 AM $0.0000342
-0.16%
$32,012 $947
Apr 28, 1 AM $0.0000344
+0.00%
$32,150 $977
Apr 27, 12 PM $0.0000366
+0.00%
$34,217 $527
Apr 16, 6 AM $0.0000352
+0.00%
$32,957 $51
Apr 12, 10 PM $0.0000352
+0.00%
$32,966 $610
Apr 12, 9 PM $0.0000351
+0.07%
$32,871 $609
Apr 3, 4 PM $0.0000363
+0.00%
$33,927 $250
Apr 3, 2 PM $0.0000357
+0.00%
$33,369 $250
Apr 3, 1 PM $0.0000357
-1.16%
$33,349 $253
Apr 3, 12 PM $0.0000362
-0.13%
$33,853 $825
Apr 3, 11 AM $0.0000362
+0.35%
$33,896 $822
Apr 3, 10 AM $0.0000358
-0.27%
$33,508 $890
Apr 3, 4 AM $0.0000355
+0.35%
$33,221 $700
Apr 3, 3 AM $0.0000355
+0.05%
$33,192 $772
Apr 3, 2 AM $0.0000354
-0.38%
$33,091 $773
Apr 3, 1 AM $0.0000355
-0.08%
$33,163 $808
Apr 3, 12 AM $0.0000354
+0.00%
$33,083 $804
Apr 2, 9 PM $0.0000353
-1.35%
$32,999 $826
Apr 2, 8 PM $0.0000357
+0.22%
$33,375 $876
Apr 2, 7 PM $0.0000358
+0.72%
$33,446 $891
Apr 2, 6 PM $0.0000356
+0.00%
$33,268 $943
Apr 2, 12 AM $0.0000398
-0.17%
$37,259 $134
Apr 1, 11 PM $0.0000399
+0.36%
$37,355 $1,992
Apr 1, 10 PM $0.0000399
-0.93%
$37,358 $2,018
Apr 1, 9 PM $0.0000404
+0.41%
$37,811 $2,013
Apr 1, 8 PM $0.0000403
-1.06%
$37,740 $1,927
Apr 1, 7 PM $0.0000407
-0.30%
$38,051 $1,907
Apr 1, 6 PM $0.0000407
-0.85%
$38,110 $1,921