Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggachain AI Layer 2 Historical Data

N2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.0000416
+0.91%
$38,873 $1,925
Apr 1, 4 PM $0.0000404
+0.17%
$37,815 $1,887
Apr 1, 3 PM $0.0000403
+0.21%
$37,714 $1,881
Apr 1, 2 PM $0.0000401
+0.01%
$37,511 $1,875
Apr 1, 1 PM $0.0000403
+0.19%
$37,665 $1,879
Apr 1, 12 PM $0.0000404
+0.20%
$37,777 $1,885
Apr 1, 11 AM $0.0000404
+0.11%
$37,786 $1,887
Apr 1, 10 AM $0.0000404
+0.20%
$37,784 $1,885
Apr 1, 9 AM $0.0000404
-0.39%
$37,825 $1,898
Apr 1, 8 AM $0.0000405
-0.58%
$37,866 $1,904
Apr 1, 7 AM $0.0000409
-0.01%
$38,253 $1,913
Apr 1, 6 AM $0.0000408
+0.36%
$38,179 $1,902
Apr 1, 5 AM $0.0000404
-0.30%
$37,780 $1,905
Apr 1, 4 AM $0.0000403
+0.28%
$37,742 $1,892
Apr 1, 3 AM $0.0000403
+0.00%
$37,703 $2,019
Mar 25, 4 PM $0.0000427
+0.00%
$39,902 $26
Mar 25, 3 PM $0.0000427
-0.58%
$39,915 $908
Mar 25, 2 PM $0.000043
-0.93%
$40,224 $1,808
Mar 25, 1 PM $0.0000433
+0.24%
$40,528 $1,823
Mar 25, 12 PM $0.0000434
+0.08%
$40,567 $1,931
Mar 25, 11 AM $0.0000432
+0.33%
$40,428 $1,920
Mar 25, 10 AM $0.0000431
+0.07%
$40,331 $1,897
Mar 25, 9 AM $0.0000431
-0.01%
$40,345 $1,899
Mar 25, 8 AM $0.0000428
-0.51%
$40,079 $1,896
Mar 25, 7 AM $0.0000431
-0.24%
$40,300 $1,923
Mar 25, 6 AM $0.000043
-0.17%
$40,254 $1,920
Mar 25, 5 AM $0.0000432
+1.04%
$40,382 $1,903
Mar 25, 4 AM $0.0000428
+0.71%
$40,032 $1,892
Mar 25, 3 AM $0.0000424
-0.32%
$39,646 $1,894
Mar 25, 2 AM $0.0000425
-0.12%
$39,759 $1,895
Mar 25, 1 AM $0.0000428
-0.08%
$40,051 $1,908
Mar 25, 12 AM $0.0000427
+0.17%
$39,967 $1,897
Mar 24, 11 PM $0.0000424
+0.26%
$39,685 $1,882
Mar 24, 10 PM $0.0000424
+0.22%
$39,692 $1,883
Mar 24, 9 PM $0.0000422
+0.11%
$39,454 $1,882
Mar 24, 8 PM $0.0000416
-0.16%
$38,887 $1,860
Mar 24, 7 PM $0.0000418
-0.25%
$39,063 $1,870
Mar 24, 3 AM $0.0000424
+0.00%
$39,641 $313
Mar 23, 7 AM $0.0000402
-0.42%
$37,578 $890
Mar 11, 7 AM $0.0000442
+0.00%
$41,357 $1,361
Mar 11, 6 AM $0.0000441
-0.13%
$41,232 $1,368
Mar 11, 5 AM $0.0000445
-0.35%
$41,630 $3,100
Mar 11, 4 AM $0.0000443
-0.13%
$41,410 $3,055
Mar 11, 3 AM $0.0000444
+0.09%
$41,560 $3,059
Mar 11, 2 AM $0.0000443
+0.35%
$41,424 $3,039
Mar 11, 1 AM $0.0000443
+0.51%
$41,425 $3,034
Mar 11, 12 AM $0.0000408
+0.36%
$38,137 $3,231
Mar 10, 11 PM $0.0000406
+0.17%
$38,009 $2,749
Mar 10, 10 PM $0.0000405
-0.23%
$37,907 $2,752
Mar 10, 9 PM $0.0000409
-0.01%
$38,264 $2,767