Niggachain AI Layer 2 Historical Data

N2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000067
-0.10%
$ 62,719 $ 6,029
Jan 3, 2 PM $ 0.0000665
-0.02%
$ 62,255 $ 5,881
Jan 3, 1 PM $ 0.0000664
+0.26%
$ 62,186 $ 5,903
Jan 3, 12 PM $ 0.0000662
-0.03%
$ 61,930 $ 5,896
Jan 3, 11 AM $ 0.000066
-0.04%
$ 61,811 $ 5,885
Jan 2, 7 AM $ 0.0000777
+0.00%
$ 72,754 $ 2,409
Jan 2, 6 AM $ 0.0000777
+0.21%
$ 72,696 $ 2,404
Jan 1, 7 AM $ 0.0000912
+0.00%
$ 85,400 $ 940
Dec 31, 8 PM $ 0.0000886
-0.33%
$ 82,952 $ 2,192
Dec 31, 7 PM $ 0.0000893
+0.18%
$ 83,534 $ 4,191
Dec 31, 6 PM $ 0.0000896
+0.42%
$ 83,846 $ 4,339
Dec 31, 5 PM $ 0.0000893
+0.17%
$ 83,561 $ 4,355
Dec 31, 4 PM $ 0.0000896
-0.13%
$ 83,844 $ 8,383
Dec 31, 3 PM $ 0.0000895
-0.40%
$ 83,742 $ 11,463
Dec 31, 2 PM $ 0.0000904
+0.32%
$ 84,638 $ 11,502
Dec 31, 1 PM $ 0.0000904
+0.28%
$ 84,617 $ 11,503
Dec 31, 12 PM $ 0.0000904
-0.15%
$ 84,579 $ 11,548
Dec 31, 11 AM $ 0.0000902
+0.05%
$ 84,438 $ 11,505
Dec 31, 10 AM $ 0.00009
+0.08%
$ 84,274 $ 11,480
Dec 31, 9 AM $ 0.0000898
+1.00%
$ 84,077 $ 11,348
Dec 31, 8 AM $ 0.0000892
+0.00%
$ 83,466 $ 11,192
Dec 31, 4 AM $ 0.000103
+0.00%
$ 96,112 $ 10,794
Dec 31, 3 AM $ 0.000103
-0.08%
$ 96,239 $ 10,802
Dec 31, 2 AM $ 0.000103
-0.43%
$ 96,189 $ 10,835
Dec 31, 1 AM $ 0.000103
+0.74%
$ 96,810 $ 10,766
Dec 31, 12 AM $ 0.000103
-0.15%
$ 95,969 $ 10,767
Dec 30, 11 PM $ 0.000102
-0.02%
$ 95,862 $ 10,670
Dec 30, 10 PM $ 0.000102
+0.87%
$ 95,867 $ 10,572
Dec 30, 9 PM $ 0.000102
+0.00%
$ 95,823 $ 10,145
Nov 26, 9 PM $ 0.0000906
+0.00%
$ 84,827 $ 907
Nov 16, 12 AM $ 0.000117
+0.00%
$ 109,442 $ 2,232
Nov 15, 11 PM $ 0.000117
+0.01%
$ 109,553 $ 2,327
Nov 15, 10 PM $ 0.000117
+0.68%
$ 109,454 $ 5,559
Nov 15, 9 PM $ 0.000117
-0.27%
$ 109,857 $ 5,729
Nov 15, 8 PM $ 0.000118
-0.41%
$ 110,760 $ 6,270
Nov 15, 7 PM $ 0.00012
+0.29%
$ 111,859 $ 6,288
Nov 15, 6 PM $ 0.00012
-0.38%
$ 111,907 $ 6,373
Nov 15, 5 PM $ 0.00012
+0.90%
$ 112,692 $ 6,338
Nov 15, 4 PM $ 0.000118
-0.35%
$ 110,780 $ 6,309
Nov 15, 3 PM $ 0.000119
+0.37%
$ 111,163 $ 6,285
Nov 15, 2 PM $ 0.000118
-0.07%
$ 110,779 $ 6,291
Nov 15, 1 PM $ 0.000119
+0.59%
$ 110,961 $ 6,260
Nov 15, 12 PM $ 0.000118
+0.44%
$ 110,272 $ 6,235
Nov 15, 11 AM $ 0.000115
-0.49%
$ 107,418 $ 6,204
Nov 15, 10 AM $ 0.000115
-0.03%
$ 107,765 $ 5,779
Nov 15, 9 AM $ 0.000115
+1.28%
$ 107,965 $ 5,715
Nov 15, 8 AM $ 0.000115
+0.72%
$ 107,466 $ 5,626
Nov 15, 7 AM $ 0.000114
+0.00%
$ 106,873 $ 4,701
Nov 4, 6 AM $ 0.000101
+0.00%
$ 94,287 $ 85
Nov 2, 6 AM $ 0.000128
+0.00%
$ 119,523 $ 1,442