Niggachain AI Layer 2 Historical Data

N2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000126
-0.05%
$ 117,889 $ 3,713
Nov 2, 2 AM $ 0.000125
+0.15%
$ 116,865 $ 3,673
Nov 2, 1 AM $ 0.000125
+0.67%
$ 116,907 $ 3,656
Nov 2, 12 AM $ 0.000124
-0.46%
$ 116,317 $ 3,549
Nov 1, 11 PM $ 0.000125
+0.11%
$ 116,721 $ 3,541
Nov 1, 10 PM $ 0.000124
-0.26%
$ 116,227 $ 3,539
Nov 1, 9 PM $ 0.000125
-0.26%
$ 116,676 $ 3,573
Nov 1, 8 PM $ 0.000125
+0.28%
$ 116,975 $ 3,573
Nov 1, 6 PM $ 0.000132
-0.01%
$ 123,605 $ 3,861
Nov 1, 5 PM $ 0.000133
-0.48%
$ 124,088 $ 2,549
Nov 1, 4 PM $ 0.000133
+0.13%
$ 124,329 $ 2,538
Nov 1, 3 PM $ 0.000132
+0.51%
$ 124,008 $ 2,522
Nov 1, 2 PM $ 0.000132
+0.00%
$ 123,099 $ 2,395
Nov 1, 4 AM $ 0.000114
+0.00%
$ 107,153 $ 100
Nov 1, 3 AM $ 0.000114
+0.31%
$ 107,096 $ 1,358
Nov 1, 2 AM $ 0.000116
-0.11%
$ 108,453 $ 4,743
Oct 31, 7 PM $ 0.000147
+0.00%
$ 138,012 $ 6,283
Oct 31, 6 PM $ 0.000148
+0.16%
$ 138,144 $ 6,272
Oct 31, 5 PM $ 0.000147
-0.49%
$ 137,393 $ 7,260
Oct 31, 4 PM $ 0.000149
-0.87%
$ 139,116 $ 7,379
Oct 31, 3 PM $ 0.00015
+0.54%
$ 140,797 $ 7,362
Oct 31, 2 PM $ 0.000149
-0.11%
$ 139,625 $ 7,349
Oct 31, 1 PM $ 0.000149
+0.09%
$ 139,195 $ 7,312
Oct 31, 12 PM $ 0.000146
+0.57%
$ 136,376 $ 7,130
Oct 31, 11 AM $ 0.000144
-0.11%
$ 134,814 $ 7,089
Oct 31, 10 AM $ 0.000144
+0.11%
$ 134,836 $ 7,074
Oct 31, 9 AM $ 0.000144
+0.27%
$ 134,708 $ 7,056
Oct 31, 8 AM $ 0.000143
+0.19%
$ 133,935 $ 7,021
Oct 31, 1 AM $ 0.000165
+0.00%
$ 154,175 $ 3,854
Oct 31, 12 AM $ 0.000164
+0.12%
$ 153,080 $ 3,849
Oct 30, 11 PM $ 0.000163
-0.05%
$ 152,588 $ 3,843
Oct 23, 11 AM $ 0.000178
+0.00%
$ 166,695 $ 122
Oct 20, 8 PM $ 0.000183
+0.25%
$ 170,690 $ 846
Oct 20, 7 PM $ 0.000181
-0.01%
$ 169,811 $ 4,646
Oct 20, 6 PM $ 0.000181
+1.34%
$ 167,222 $ 8,279
Oct 20, 5 PM $ 0.000179
-0.58%
$ 168,160 $ 8,326
Oct 20, 4 PM $ 0.000181
-1.13%
$ 171,676 $ 8,497
Oct 20, 3 PM $ 0.000183
-0.11%
$ 171,874 $ 8,634
Oct 20, 2 PM $ 0.000183
-0.71%
$ 171,546 $ 8,679
Oct 20, 1 PM $ 0.000184
-0.31%
$ 172,537 $ 8,668
Oct 20, 12 PM $ 0.000184
+0.05%
$ 172,292 $ 8,655
Oct 20, 11 AM $ 0.000184
-0.19%
$ 172,194 $ 8,650
Oct 20, 10 AM $ 0.000185
+0.59%
$ 172,371 $ 8,659
Oct 20, 9 AM $ 0.000183
-0.08%
$ 171,236 $ 8,601
Oct 20, 8 AM $ 0.000182
-0.16%
$ 171,049 $ 8,588
Oct 20, 7 AM $ 0.000184
-0.02%
$ 171,898 $ 8,630
Oct 20, 6 AM $ 0.000184
+0.11%
$ 172,107 $ 8,641
Oct 20, 5 AM $ 0.000184
+0.37%
$ 171,224 $ 8,538
Oct 20, 4 AM $ 0.000182
+0.04%
$ 170,170 $ 9,243
Oct 20, 3 AM $ 0.000178
-0.02%
$ 166,508 $ 9,046