Niggachain AI Layer 2 Historical Data

N2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000177
+3.79%
$ 165,667 $ 8,670
Oct 20, 1 AM $ 0.00017
-0.33%
$ 160,037 $ 8,008
Oct 20, 12 AM $ 0.000171
-1.29%
$ 162,154 $ 8,113
Oct 19, 11 PM $ 0.000174
+0.00%
$ -- $ 8,695
Oct 11, 12 AM $ 0.000183
+0.00%
$ 171,759 $ 439
Oct 10, 11 PM $ 0.000185
+1.29%
$ 170,883 $ 433
Oct 10, 10 PM $ 0.000206
-3.26%
$ 199,423 $ 6,085
Oct 10, 9 PM $ 0.000207
-17.09%
$ 233,975 $ 6,897
Oct 10, 8 PM $ 0.000254
+0.48%
$ 236,368 $ 6,963
Oct 10, 7 PM $ 0.000254
-0.77%
$ 239,638 $ 7,059
Oct 10, 6 PM $ 0.000258
+0.06%
$ 241,395 $ 7,096
Oct 10, 5 PM $ 0.000259
-0.28%
$ 243,514 $ 7,158
Oct 10, 4 PM $ 0.000261
+0.30%
$ 243,268 $ 7,153
Oct 10, 3 PM $ 0.000263
-3.98%
$ 256,497 $ 7,542
Oct 10, 2 PM $ 0.000274
-0.14%
$ 256,524 $ 7,548
Oct 10, 1 PM $ 0.000273
+0.33%
$ 254,829 $ 7,400
Oct 10, 12 PM $ 0.000272
+0.08%
$ 254,851 $ 7,401
Oct 10, 11 AM $ 0.00027
-0.08%
$ 253,112 $ 7,350
Oct 10, 10 AM $ 0.00027
+0.14%
$ 252,668 $ 7,277
Oct 10, 9 AM $ 0.000272
+0.38%
$ 253,928 $ 7,222
Oct 10, 8 AM $ 0.000269
+0.00%
$ 252,081 $ 7,147
Oct 10, 7 AM $ 0.000268
-1.52%
$ 253,209 $ 7,178
Oct 10, 6 AM $ 0.000273
+0.25%
$ 255,216 $ 7,217
Oct 10, 5 AM $ 0.000272
-0.44%
$ 254,737 $ 7,253
Oct 10, 4 AM $ 0.000273
+0.15%
$ 255,521 $ 7,255
Oct 10, 3 AM $ 0.000272
-0.47%
$ 254,212 $ 7,215
Oct 8, 12 AM $ 0.000327
+0.00%
$ 306,246 $ 3,587
Oct 7, 7 PM $ 0.000333
+0.00%
$ 312,695 $ 5,959
Oct 7, 6 PM $ 0.000334
-0.21%
$ 312,695 $ 5,971
Oct 6, 7 PM $ 0.000355
+0.00%
$ 332,483 $ 4,174
Oct 6, 6 PM $ 0.000355
-0.58%
$ 332,731 $ 4,213
Oct 6, 5 PM $ 0.000357
+0.53%
$ 333,904 $ 7,459
Oct 6, 4 PM $ 0.000355
-0.55%
$ 331,838 $ 7,454
Oct 6, 3 PM $ 0.000357
+0.72%
$ 333,995 $ 7,391
Oct 6, 2 PM $ 0.000356
+0.64%
$ 332,905 $ 8,544
Oct 6, 1 PM $ 0.000355
+0.41%
$ 331,876 $ 8,864
Oct 6, 12 PM $ 0.000354
+0.69%
$ 331,257 $ 8,634
Oct 6, 11 AM $ 0.000352
+0.00%
$ 329,437 $ 8,655
Oct 6, 10 AM $ 0.000351
-0.25%
$ 328,969 $ 8,681
Oct 6, 9 AM $ 0.000352
-0.12%
$ 329,747 $ 8,690
Oct 6, 8 AM $ 0.000352
+0.72%
$ 329,053 $ 8,600
Oct 6, 7 AM $ 0.000353
+0.36%
$ 330,638 $ 8,698
Oct 6, 6 AM $ 0.000352
+0.72%
$ 329,558 $ 8,629
Oct 6, 5 AM $ 0.000348
-0.81%
$ 325,348 $ 8,712
Oct 6, 4 AM $ 0.00035
-0.30%
$ 327,651 $ 8,712
Oct 6, 3 AM $ 0.000352
+0.31%
$ 329,094 $ 8,737
Oct 6, 2 AM $ 0.000349
+0.06%
$ 326,767 $ 8,259
Oct 6, 1 AM $ 0.000346
+1.23%
$ 324,167 $ 8,325
Oct 6, 12 AM $ 0.000344
+0.00%
$ 321,601 $ 11,145
Oct 5, 11 PM $ 0.000345
+0.14%
$ 323,032 $ 11,336