Niggachain AI Layer 2 Historical Data

N2 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000343
-0.27%
$ 321,268 $ 11,291
Oct 5, 9 PM $ 0.000343
+0.00%
$ 320,676 $ 11,924
Oct 5, 7 PM $ 0.000365
+0.00%
$ 341,700 $ 10,911
Oct 5, 6 PM $ 0.00034
+0.00%
$ 317,996 $ 4,771
Oct 4, 7 PM $ 0.000253
+0.00%
$ 236,927 $ 3,134
Oct 4, 6 PM $ 0.000254
+0.09%
$ 237,581 $ 3,190
Oct 4, 5 PM $ 0.000255
+0.48%
$ 238,474 $ 8,713
Oct 4, 4 PM $ 0.000253
-0.29%
$ 236,892 $ 9,423
Oct 4, 3 PM $ 0.000254
-0.75%
$ 238,132 $ 9,422
Oct 4, 2 PM $ 0.000258
+0.05%
$ 241,443 $ 10,363
Oct 4, 1 PM $ 0.000258
+0.42%
$ 241,429 $ 10,324
Oct 4, 12 PM $ 0.000258
-0.16%
$ 241,238 $ 10,507
Oct 4, 11 AM $ 0.000258
-0.44%
$ 241,387 $ 10,546
Oct 4, 10 AM $ 0.000259
+0.49%
$ 242,411 $ 13,375
Oct 4, 9 AM $ 0.000258
-0.30%
$ 241,935 $ 13,312
Oct 4, 8 AM $ 0.00026
+0.04%
$ 243,044 $ 13,324
Oct 4, 7 AM $ 0.00026
-0.22%
$ 243,413 $ 13,378
Oct 4, 6 AM $ 0.000261
+0.29%
$ 244,666 $ 13,378
Oct 4, 5 AM $ 0.00026
+0.13%
$ 243,478 $ 13,387
Oct 4, 4 AM $ 0.000259
+0.10%
$ 242,848 $ 13,412
Oct 4, 3 AM $ 0.000259
-0.56%
$ 242,188 $ 13,463
Oct 4, 2 AM $ 0.000261
-0.41%
$ 244,752 $ 13,470
Oct 4, 1 AM $ 0.000264
-0.40%
$ 246,713 $ 13,578
Oct 4, 12 AM $ 0.000267
-0.51%
$ 249,820 $ 14,377
Oct 3, 11 PM $ 0.000268
+0.21%
$ 251,063 $ 14,296
Oct 3, 10 PM $ 0.000268
+0.28%
$ 250,864 $ 14,991
Oct 3, 9 PM $ 0.000268
-0.38%
$ 251,062 $ 15,437
Oct 3, 8 PM $ 0.000268
+0.00%
$ 250,659 $ 16,826
Oct 3, 6 PM $ 0.000294
+0.00%
$ 275,162 $ 8,716
Oct 3, 5 PM $ 0.000296
-0.98%
$ 277,506 $ 8,793
Oct 3, 4 PM $ 0.000306
+0.36%
$ 286,532 $ 10,184
Oct 3, 3 PM $ 0.000301
-2.87%
$ 281,707 $ 10,334
Oct 3, 2 PM $ 0.000307
-0.60%
$ 287,494 $ 9,220
Oct 3, 8 AM $ 0.000334
-0.17%
$ 313,081 $ 6,385
Oct 3, 7 AM $ 0.000335
-0.06%
$ 313,278 $ 7,070
Oct 3, 6 AM $ 0.000338
-0.51%
$ 316,379 $ 7,252
Oct 3, 12 AM $ 0.000323
-0.59%
$ 302,550 $ 6,334
Oct 2, 11 PM $ 0.000323
+0.90%
$ 302,296 $ 8,647
Oct 2, 5 PM $ 0.000311
+0.24%
$ 291,514 $ 6,183
Oct 2, 4 PM $ 0.000288
+0.00%
$ 269,488 $ 6,773
Oct 2, 3 PM $ 0.000287
+0.81%
$ 268,917 $ 6,747
Oct 2, 2 PM $ 0.000287
-0.82%
$ 268,454 $ 7,122
Oct 2, 1 PM $ 0.000289
+0.30%
$ 270,044 $ 7,037
Oct 2, 12 PM $ 0.000288
+0.10%
$ 269,356 $ 7,059
Oct 2, 11 AM $ 0.000287
-0.77%
$ 269,023 $ 7,633
Oct 2, 10 AM $ 0.000289
+0.11%
$ 270,909 $ 7,719
Oct 2, 9 AM $ 0.000289
+0.34%
$ 270,963 $ 7,801
Oct 2, 8 AM $ 0.000287
+0.37%
$ 269,066 $ 8,125
Oct 2, 7 AM $ 0.000292
-0.40%
$ 273,691 $ 7,725
Oct 2, 5 AM $ 0.000268
-0.24%
$ 251,011 $ 7,018