Niggachain AI Layer 2 Historical Data

N2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000269
+0.09%
$ 251,883 $ 6,972
Oct 1, 10 PM $ 0.000281
-0.55%
$ 262,820 $ 5,371
Oct 1, 9 PM $ 0.000282
-1.04%
$ 263,853 $ 6,767
Oct 1, 8 PM $ 0.000285
+0.00%
$ 267,064 $ 6,624
Oct 1, 3 PM $ 0.000266
+0.00%
$ 249,182 $ 5,778
Oct 1, 2 PM $ 0.000266
+0.18%
$ 248,538 $ 5,767
Oct 1, 1 PM $ 0.000266
+0.21%
$ 248,835 $ 6,374
Oct 1, 12 PM $ 0.000267
+0.37%
$ 249,614 $ 6,555
Oct 1, 11 AM $ 0.000271
+0.50%
$ 254,017 $ 6,590
Oct 1, 10 AM $ 0.000272
-0.53%
$ 254,147 $ 6,055
Oct 1, 9 AM $ 0.000272
-0.63%
$ 254,727 $ 5,982
Oct 1, 8 AM $ 0.000267
-0.01%
$ 249,650 $ 5,528
Oct 1, 7 AM $ 0.000266
+0.45%
$ 248,718 $ 5,485
Oct 1, 6 AM $ 0.000265
-0.52%
$ 248,149 $ 5,592
Oct 1, 5 AM $ 0.000267
+0.34%
$ 249,483 $ 6,256
Oct 1, 4 AM $ 0.000266
+0.84%
$ 249,099 $ 9,689
Oct 1, 3 AM $ 0.000266
-0.30%
$ 249,249 $ 9,927
Oct 1, 2 AM $ 0.00027
+0.00%
$ 252,263 $ 10,212
Oct 1, 1 AM $ 0.000267
+0.39%
$ 249,555 $ 11,440
Oct 1, 12 AM $ 0.000266
-0.43%
$ 249,373 $ 17,850
Download