Niggachain AI Layer 2 Historical Data

N2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000352
+0.00%
$ 32,957 $ 51
Apr 12, 10 PM $ 0.0000352
+0.00%
$ 32,966 $ 610
Apr 12, 9 PM $ 0.0000351
+0.07%
$ 32,871 $ 609
Apr 3, 4 PM $ 0.0000363
+0.00%
$ 33,927 $ 250
Apr 3, 2 PM $ 0.0000357
+0.00%
$ 33,369 $ 250
Apr 3, 1 PM $ 0.0000357
-1.16%
$ 33,349 $ 253
Apr 3, 12 PM $ 0.0000362
-0.13%
$ 33,853 $ 825
Apr 3, 11 AM $ 0.0000362
+0.35%
$ 33,896 $ 822
Apr 3, 10 AM $ 0.0000358
-0.27%
$ 33,508 $ 890
Apr 3, 4 AM $ 0.0000355
+0.35%
$ 33,221 $ 700
Apr 3, 3 AM $ 0.0000355
+0.05%
$ 33,192 $ 772
Apr 3, 2 AM $ 0.0000354
-0.38%
$ 33,091 $ 773
Apr 3, 1 AM $ 0.0000355
-0.08%
$ 33,163 $ 808
Apr 3, 12 AM $ 0.0000354
+0.00%
$ 33,083 $ 804
Apr 2, 9 PM $ 0.0000353
-1.35%
$ 32,999 $ 826
Apr 2, 8 PM $ 0.0000357
+0.22%
$ 33,375 $ 876
Apr 2, 7 PM $ 0.0000358
+0.72%
$ 33,446 $ 891
Apr 2, 6 PM $ 0.0000356
+0.00%
$ 33,268 $ 943
Apr 2, 12 AM $ 0.0000398
-0.17%
$ 37,259 $ 134
Apr 1, 11 PM $ 0.0000399
+0.36%
$ 37,355 $ 1,992
Apr 1, 10 PM $ 0.0000399
-0.93%
$ 37,358 $ 2,018
Apr 1, 9 PM $ 0.0000404
+0.41%
$ 37,811 $ 2,013
Apr 1, 8 PM $ 0.0000403
-1.06%
$ 37,740 $ 1,927
Apr 1, 7 PM $ 0.0000407
-0.30%
$ 38,051 $ 1,907
Apr 1, 6 PM $ 0.0000407
-0.85%
$ 38,110 $ 1,921
Apr 1, 5 PM $ 0.0000416
+0.91%
$ 38,873 $ 1,925
Apr 1, 4 PM $ 0.0000404
+0.17%
$ 37,815 $ 1,887
Apr 1, 3 PM $ 0.0000403
+0.21%
$ 37,714 $ 1,881
Apr 1, 2 PM $ 0.0000401
+0.01%
$ 37,511 $ 1,875
Apr 1, 1 PM $ 0.0000403
+0.19%
$ 37,665 $ 1,879
Apr 1, 12 PM $ 0.0000404
+0.20%
$ 37,777 $ 1,885
Apr 1, 11 AM $ 0.0000404
+0.11%
$ 37,786 $ 1,887
Apr 1, 10 AM $ 0.0000404
+0.20%
$ 37,784 $ 1,885
Apr 1, 9 AM $ 0.0000404
-0.39%
$ 37,825 $ 1,898
Apr 1, 8 AM $ 0.0000405
-0.58%
$ 37,866 $ 1,904
Apr 1, 7 AM $ 0.0000409
-0.01%
$ 38,253 $ 1,913
Apr 1, 6 AM $ 0.0000408
+0.36%
$ 38,179 $ 1,902
Apr 1, 5 AM $ 0.0000404
-0.30%
$ 37,780 $ 1,905
Apr 1, 4 AM $ 0.0000403
+0.28%
$ 37,742 $ 1,892
Apr 1, 3 AM $ 0.0000403
+0.00%
$ 37,703 $ 2,019
Mar 25, 4 PM $ 0.0000427
+0.00%
$ 39,902 $ 26
Mar 25, 3 PM $ 0.0000427
-0.58%
$ 39,915 $ 908
Mar 25, 2 PM $ 0.000043
-0.93%
$ 40,224 $ 1,808
Mar 25, 1 PM $ 0.0000433
+0.24%
$ 40,528 $ 1,823
Mar 25, 12 PM $ 0.0000434
+0.08%
$ 40,567 $ 1,931
Mar 25, 11 AM $ 0.0000432
+0.33%
$ 40,428 $ 1,920
Mar 25, 10 AM $ 0.0000431
+0.07%
$ 40,331 $ 1,897
Mar 25, 9 AM $ 0.0000431
-0.01%
$ 40,345 $ 1,899
Mar 25, 8 AM $ 0.0000428
-0.51%
$ 40,079 $ 1,896
Mar 25, 7 AM $ 0.0000431
-0.24%
$ 40,300 $ 1,923
Download