RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Today, at 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Today, at 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Today, at 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 465
Today, at 3 AM $ 0.00124
-0.40%
$ 1.24 million $ 465
Today, at 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 221
Today, at 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 221
Today, at 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 221
Yesterday, at 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 221
Yesterday, at 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 221
Yesterday, at 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
Yesterday, at 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
Yesterday, at 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
Yesterday, at 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 382
Yesterday, at 5 PM $ 0.00124
-0.40%
$ 1.24 million $ 382
Yesterday, at 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
Yesterday, at 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
Yesterday, at 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
Yesterday, at 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
Yesterday, at 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
Yesterday, at 11 AM $ 0.00125
+0.32%
$ 1.25 million $ 559
Yesterday, at 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
Yesterday, at 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
Yesterday, at 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
Yesterday, at 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
Yesterday, at 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 570
May 30, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 906
May 30, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 906
May 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 745
May 30, 12 PM $ 0.00124
+0.65%
$ 1.24 million $ 745
May 30, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 567
May 30, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 336
May 30, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 815
Download