RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000995
+0.00%
$ 994,949 $ 43
Yesterday $ 0.000989
-1.88%
$ 988,950 $ 55
Jul 12, 2026 $ 0.00101
-1.08%
$ 1.01 million $ 181
Jul 11, 2026 $ 0.00102
-3.14%
$ 1.02 million $ 63
Jul 10, 2026 $ 0.00105
-0.47%
$ 1.05 million $ 111
Jul 9, 2026 $ 0.00106
-3.03%
$ 1.06 million $ 34
Jul 8, 2026 $ 0.00109
+0.83%
$ 1.09 million $ 33
Jul 7, 2026 $ 0.00108
+1.22%
$ 1.08 million $ 105
Jul 6, 2026 $ 0.00107
-0.56%
$ 1.07 million $ 28
Jul 5, 2026 $ 0.00107
+3.57%
$ 1.07 million $ 104
Jul 4, 2026 $ 0.00104
-1.80%
$ 1.04 million $ 41
Jul 3, 2026 $ 0.00106
-1.68%
$ 1.06 million $ 26
Jul 2, 2026 $ 0.00107
+0.19%
$ 1.07 million $ 8
Jul 1, 2026 $ 0.00107
+0.28%
$ 1.07 million $ 228
Jun 30, 2026 $ 0.00107
+2.89%
$ 1.07 million $ 1,286
Jun 29, 2026 $ 0.00104
-8.70%
$ 1.04 million $ 2,820
Jun 28, 2026 $ 0.00114
-0.61%
$ 1.14 million $ 1,838
Jun 27, 2026 $ 0.00114
+1.51%
$ 1.14 million $ 1,006
Jun 26, 2026 $ 0.00113
+1.17%
$ 1.13 million $ 1,258
Jun 25, 2026 $ 0.00111
-6.77%
$ 1.11 million $ 2,007
Jun 24, 2026 $ 0.0012
-1.56%
$ 1.2 million $ 2,677
Jun 23, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 1,935
Jun 22, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 1,269
Jun 21, 2026 $ 0.00123
+0.65%
$ 1.23 million $ 2,810
Jun 20, 2026 $ 0.00123
-0.16%
$ 1.23 million $ 501
Jun 19, 2026 $ 0.00123
-0.49%
$ 1.23 million $ 2,140
Jun 18, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 1,499
Jun 17, 2026 $ 0.00124
-0.40%
$ 1.24 million $ 1,002
Jun 16, 2026 $ 0.00124
+2.22%
$ 1.24 million $ 2,449
Jun 15, 2026 $ 0.00122
-1.06%
$ 1.22 million $ 227
Jun 14, 2026 $ 0.00123
+0.98%
$ 1.23 million $ 118
Jun 13, 2026 $ 0.00122
+1.16%
$ 1.22 million $ 302
Jun 12, 2026 $ 0.0012
-1.15%
$ 1.2 million $ 99
Jun 11, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 90
Jun 10, 2026 $ 0.00121
-2.41%
$ 1.21 million $ 363
Jun 9, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 254
Jun 8, 2026 $ 0.00124
-0.16%
$ 1.24 million $ 227
Jun 7, 2026 $ 0.00125
-0.32%
$ 1.25 million $ 324
Jun 6, 2026 $ 0.00125
+0.72%
$ 1.25 million $ 320
Jun 5, 2026 $ 0.00124
+0.08%
$ 1.24 million $ 27
Jun 4, 2026 $ 0.00124
+1.14%
$ 1.24 million $ 616
Jun 3, 2026 $ 0.00123
-0.49%
$ 1.23 million $ 424
Jun 2, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 516
Jun 1, 2026 $ 0.00123
-0.72%
$ 1.23 million $ 476
May 31, 2026 $ 0.00124
-0.08%
$ 1.24 million $ 221
May 30, 2026 $ 0.00124
+0.89%
$ 1.24 million $ 906
May 29, 2026 $ 0.00123
+0.90%
$ 1.23 million $ 479
May 28, 2026 $ 0.00122
+0.49%
$ 1.22 million $ 128
May 27, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 321
May 26, 2026 $ 0.00123
-0.40%
$ 1.23 million $ 694
Download