RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 1.25 million $ 3,939
Yesterday $ 0.00125
+0.88%
$ 1.25 million $ 3,939
May 8, 2026 $ 0.00124
+1.30%
$ 1.24 million $ 4,441
May 7, 2026 $ 0.00123
-0.97%
$ 1.23 million $ 4,201
May 6, 2026 $ 0.00124
-0.56%
$ 1.24 million $ 2,714
May 5, 2026 $ 0.00125
+1.38%
$ 1.25 million $ 5,368
May 4, 2026 $ 0.00123
-2.23%
$ 1.23 million $ 4,066
May 3, 2026 $ 0.00126
-0.87%
$ 1.26 million $ 4,659
May 2, 2026 $ 0.00127
+1.52%
$ 1.27 million $ 4,400
May 1, 2026 $ 0.00125
+0.73%
$ 1.25 million $ 6,582
Apr 30, 2026 $ 0.00124
+0.73%
$ 1.24 million $ 5,654
Apr 29, 2026 $ 0.00123
-1.99%
$ 1.23 million $ 983
Apr 28, 2026 $ 0.00126
-0.71%
$ 1.26 million $ 20
Apr 27, 2026 $ 0.00127
+0.32%
$ 1.27 million $ 1,600
Apr 26, 2026 $ 0.00126
+0.24%
$ 1.26 million $ 3,609
Apr 25, 2026 $ 0.00126
+0.08%
$ 1.26 million $ 2,548
Apr 24, 2026 $ 0.00126
-3.68%
$ 1.26 million $ 3,273
Apr 23, 2026 $ 0.00131
-0.08%
$ 1.31 million $ 4,295
Apr 22, 2026 $ 0.00131
+0.77%
$ 1.31 million $ 2,041
Apr 21, 2026 $ 0.0013
+0.46%
$ 1.3 million $ 4,380
Apr 20, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 5,202
Apr 19, 2026 $ 0.00129
-0.77%
$ 1.29 million $ 3,238
Apr 18, 2026 $ 0.0013
-2.25%
$ 1.3 million $ 5,183
Apr 17, 2026 $ 0.00133
-0.15%
$ 1.33 million $ 3,746
Apr 16, 2026 $ 0.00133
-0.60%
$ 1.33 million $ 3,376
Apr 15, 2026 $ 0.00134
+0.45%
$ 1.34 million $ 2,199
Apr 14, 2026 $ 0.00133
+1.52%
$ 1.33 million $ 4,779
Apr 13, 2026 $ 0.00131
-0.38%
$ 1.31 million $ 4,305
Apr 12, 2026 $ 0.00132
-0.60%
$ 1.32 million $ 5,498
Apr 11, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 2,596
Apr 10, 2026 $ 0.00132
+3.53%
$ 1.32 million $ 7,885
Apr 9, 2026 $ 0.00128
+1.35%
$ 1.28 million $ 4,310
Apr 8, 2026 $ 0.00126
-0.32%
$ 1.26 million $ 3,645
Apr 7, 2026 $ 0.00126
+0.80%
$ 1.26 million $ 1,733
Apr 6, 2026 $ 0.00125
-1.26%
$ 1.25 million $ 1,759
Apr 5, 2026 $ 0.00127
-0.08%
$ 1.27 million $ 2,657
Apr 4, 2026 $ 0.00127
+1.60%
$ 1.27 million $ 2,588
Apr 3, 2026 $ 0.00125
-1.80%
$ 1.25 million $ 3,114
Apr 2, 2026 $ 0.00128
+1.03%
$ 1.28 million $ 2,397
Apr 1, 2026 $ 0.00126
-0.24%
$ 1.26 million $ 4,891
Mar 31, 2026 $ 0.00127
+1.44%
$ 1.27 million $ 4,649
Mar 30, 2026 $ 0.00125
+4.17%
$ 1.25 million $ 5,277
Mar 28, 2026 $ 0.00125
+0.00%
$ -- $ 208
Mar 27, 2026 $ 0.00125
-2.26%
$ 1.25 million $ 42,491
Mar 26, 2026 $ 0.00128
-1.54%
$ 1.28 million $ 104,958
Mar 25, 2026 $ 0.0013
-0.84%
$ 1.3 million $ 103,966
Mar 24, 2026 $ 0.00131
-0.38%
$ 1.31 million $ 97,457
Mar 23, 2026 $ 0.00132
+4.44%
$ 1.32 million $ 102,298
Mar 22, 2026 $ 0.00126
+1.37%
$ 1.26 million $ 104,341
Mar 21, 2026 $ 0.00127
+0.31%
$ 1.27 million $ 101,208
Download