RKEY Historical Data

RKEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00124
+0.08%
$ 1.24 million $ 17,474
Apr 2026 $ 0.00123
-2.84%
$ 1.24 million $ 97,850
Mar 2026 $ 0.00127
-2.61%
$ 1.27 million $ 2.31 million
Feb 2026 $ 0.0013
+28.78%
$ 1.3 million $ 2.04 million
Jan 2026 $ 0.000941
-17.82%
$ 1.01 million $ 1.74 million
Dec 2025 $ 0.00115
+11.48%
$ 1.14 million $ 1.8 million
Nov 2025 $ 0.001
-25.02%
$ 1.03 million $ 1.2 million
Oct 2025 $ 0.00127
-35.50%
$ 1.34 million $ 2 million
Sep 2025 $ 0.00246
-2.19%
$ 2.21 million $ 2.16 million
Aug 2025 $ 0.00255
-6.17%
$ 2.53 million $ 2.52 million
Jul 2025 $ 0.00305
+27.95%
$ 2.74 million $ 1.92 million
Jun 2025 $ 0.00236
-16.11%
$ 2.39 million $ 1.32 million
May 2025 $ 0.0038
-55.64%
$ -- $ 6.08 million
Apr 2025 $ 0.00858
+14.16%
$ 8.58 million $ 11.41 million
Mar 2025 $ 0.00752
+13.00%
$ 7.52 million $ 10.6 million
Feb 2025 $ 0.0067
-1.00%
$ 6.7 million $ 9.59 million
Jan 2025 $ 0.0068
+38.65%
$ 6.8 million $ 9.89 million
Dec 2024 $ 0.00475
-17.07%
$ 4.91 million $ 12.31 million
Nov 2024 $ 0.00543
+3.89%
$ 5.73 million $ 5.54 million
Oct 2024 $ 0.00547
+59.52%
$ 5.22 million $ 3.55 million
Sep 2024 $ 0.00343
+15.02%
$ 3.43 million $ 5.21 million
Aug 2024 $ 0.00298
+14.61%
$ 2.98 million $ 5.19 million
Jul 2024 $ 0.0026
+81.81%
$ 2.6 million $ 4.56 million
Jun 2024 $ 0.00143
+87.39%
$ 1.43 million $ 740,692
Download