RKEY Historical Data

RKEY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00131
+0.85%
$ 1.31 million $ 102,953
Mar 22, 2 AM $ 0.00131
+1.55%
$ 1.31 million $ 101,714
Mar 22, 1 AM $ 0.00128
-0.16%
$ 1.28 million $ 101,288
Mar 22, 12 AM $ 0.00128
+3.30%
$ 1.28 million $ 101,439
Mar 21, 11 PM $ 0.00127
+1.43%
$ 1.27 million $ 101,208
Mar 21, 10 PM $ 0.00125
-0.32%
$ 1.25 million $ 101,900
Mar 21, 9 PM $ 0.00125
-0.71%
$ 1.25 million $ 101,784
Mar 21, 8 PM $ 0.00126
+0.24%
$ 1.26 million $ 102,481
Mar 21, 7 PM $ 0.00126
-0.08%
$ 1.26 million $ 102,230
Mar 21, 6 PM $ 0.00126
+0.24%
$ 1.26 million $ 101,573
Mar 21, 5 PM $ 0.00126
+0.24%
$ 1.26 million $ 101,109
Mar 21, 4 PM $ 0.00126
-1.10%
$ 1.26 million $ 101,537
Mar 21, 3 PM $ 0.00127
+0.08%
$ 1.27 million $ 100,912
Mar 21, 2 PM $ 0.00128
+0.08%
$ 1.28 million $ 101,713
Mar 21, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 101,641
Mar 21, 12 PM $ 0.00128
+0.39%
$ 1.28 million $ 102,237
Mar 21, 11 AM $ 0.00127
+0.08%
$ 1.27 million $ 101,873
Mar 21, 10 AM $ 0.00127
-0.31%
$ 1.27 million $ 102,182
Mar 21, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 102,240
Mar 21, 8 AM $ 0.00127
-0.47%
$ 1.27 million $ 102,408
Mar 21, 7 AM $ 0.00128
-0.31%
$ 1.28 million $ 102,866
Mar 21, 6 AM $ 0.00128
+0.31%
$ 1.28 million $ 102,514
Mar 21, 5 AM $ 0.00128
+0.47%
$ 1.28 million $ 102,593
Mar 21, 4 AM $ 0.00127
-0.08%
$ 1.27 million $ 102,962
Mar 21, 3 AM $ 0.00127
-0.08%
$ 1.27 million $ 103,818
Mar 21, 2 AM $ 0.00127
+0.47%
$ 1.27 million $ 104,304
Mar 21, 1 AM $ 0.00126
-0.79%
$ 1.26 million $ 104,877
Mar 21, 12 AM $ 0.00127
-0.16%
$ 1.27 million $ 104,817
Mar 20, 11 PM $ 0.00127
-0.78%
$ 1.27 million $ 105,399
Mar 20, 10 PM $ 0.00128
+1.10%
$ 1.28 million $ 104,757
Mar 20, 9 PM $ 0.00127
+1.12%
$ 1.27 million $ 105,151
Mar 20, 8 PM $ 0.00125
-0.48%
$ 1.25 million $ 105,504
Mar 20, 7 PM $ 0.00126
+0.96%
$ 1.26 million $ 105,600
Mar 20, 6 PM $ 0.00125
-0.64%
$ 1.25 million $ 106,570
Mar 20, 5 PM $ 0.00125
-1.03%
$ 1.25 million $ 107,448
Mar 20, 4 PM $ 0.00125
-0.24%
$ 1.25 million $ 107,403
Mar 20, 3 PM $ 0.00126
+0.48%
$ 1.26 million $ 108,072
Mar 20, 2 PM $ 0.00126
+0.48%
$ 1.26 million $ 107,651
Mar 20, 1 PM $ 0.00125
+0.97%
$ 1.25 million $ 107,612
Mar 20, 12 PM $ 0.00124
-0.72%
$ 1.24 million $ 107,029
Mar 20, 11 AM $ 0.00125
-1.58%
$ 1.25 million $ 107,460
Mar 20, 10 AM $ 0.00127
+2.34%
$ 1.27 million $ 107,334
Mar 20, 9 AM $ 0.00118
-0.51%
$ 1.18 million $ 105,941
Mar 20, 8 AM $ 0.00119
+1.02%
$ 1.19 million $ 105,869
Mar 20, 7 AM $ 0.00117
+0.77%
$ 1.17 million $ 106,180
Mar 20, 6 AM $ 0.00116
-0.43%
$ 1.16 million $ 106,941
Mar 20, 5 AM $ 0.00117
+0.17%
$ 1.17 million $ 106,455
Mar 20, 4 AM $ 0.00117
-0.68%
$ 1.17 million $ 106,624
Mar 20, 3 AM $ 0.00117
+0.43%
$ 1.17 million $ 105,935
Mar 20, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 106,130