RKEY Historical Data

RKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 5 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 4 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 3 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 2 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 1 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 17, 12 AM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 16, 11 PM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 16, 10 PM $ 0.000933
+0.00%
$ 932,953 $ 59
Jul 16, 9 PM $ 0.000933
+0.00%
$ 932,953 $ 120
Jul 16, 8 PM $ 0.000933
+0.00%
$ 932,953 $ 120
Jul 16, 7 PM $ 0.000933
-4.60%
$ 932,953 $ 120
Jul 16, 6 PM $ 0.000978
+0.00%
$ 977,950 $ 61
Jul 16, 5 PM $ 0.000978
+0.00%
$ 977,950 $ 61
Jul 16, 4 PM $ 0.000978
+0.00%
$ 977,950 $ 61
Jul 16, 3 PM $ 0.000978
+0.00%
$ 977,950 $ 61
Jul 16, 2 PM $ 0.000978
+0.00%
$ 977,950 $ 61
Jul 16, 1 PM $ 0.000978
+0.00%
$ 977,950 $ 61
Jul 16, 12 PM $ 0.000978
+0.00%
$ 977,950 $ 155
Jul 16, 11 AM $ 0.000978
+0.00%
$ 977,950 $ 155
Jul 16, 10 AM $ 0.000978
+0.00%
$ 977,950 $ 155
Jul 16, 9 AM $ 0.000978
+0.00%
$ 977,950 $ 155
Jul 16, 8 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 7 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 6 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 5 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 4 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 3 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 2 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 1 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 16, 12 AM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 15, 11 PM $ 0.000978
+0.00%
$ 977,950 $ 225
Jul 15, 10 PM $ 0.000978
+0.62%
$ 977,950 $ 225
Jul 15, 9 PM $ 0.000972
+0.00%
$ 971,951 $ 164
Jul 15, 8 PM $ 0.000972
+0.00%
$ 971,951 $ 164
Jul 15, 7 PM $ 0.000972
+0.00%
$ 971,951 $ 164
Jul 15, 6 PM $ 0.000972
+0.00%
$ 971,951 $ 164
Jul 15, 5 PM $ 0.000972
+0.00%
$ 971,951 $ 221
Jul 15, 4 PM $ 0.000972
+0.00%
$ 971,951 $ 221
Jul 15, 3 PM $ 0.000972
+0.00%
$ 971,951 $ 221
Jul 15, 2 PM $ 0.000972
+0.00%
$ 971,951 $ 221
Jul 15, 1 PM $ 0.000972
-0.61%
$ 971,951 $ 221
Jul 15, 12 PM $ 0.000978
+0.00%
$ 977,950 $ 127
Jul 15, 11 AM $ 0.000978
+0.00%
$ 977,950 $ 127
Jul 15, 10 AM $ 0.000978
+0.00%
$ 977,950 $ 127
Jul 15, 9 AM $ 0.000978
-1.71%
$ 977,950 $ 127
Jul 15, 8 AM $ 0.000995
+0.00%
$ 994,949 $ 57
Jul 15, 7 AM $ 0.000995
+0.00%
$ 994,949 $ 100
Jul 15, 6 AM $ 0.000995
+0.00%
$ 994,949 $ 100
Jul 15, 5 AM $ 0.000995
+0.00%
$ 994,949 $ 100