RKEY Historical Data

RKEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00545
+5.41%
$ 5.45 million $ 448,854
Jan 7, 2025 $ 0.00513
+4.22%
$ 5.13 million $ 447,802
Jan 6, 2025 $ 0.00495
+10.87%
$ 4.95 million $ 449,710
Jan 5, 2025 $ 0.00446
-6.86%
$ 4.46 million $ 447,716
Jan 4, 2025 $ 0.00484
-6.70%
$ 4.84 million $ 449,802
Jan 3, 2025 $ 0.00516
+3.41%
$ 5.16 million $ 449,980
Jan 2, 2025 $ 0.005
-0.52%
$ 5 million $ 449,380
Jan 1, 2025 $ 0.00503
+2.55%
$ 5.03 million $ 449,706
Dec 31, 2024 $ 0.00491
+3.50%
$ 4.91 million $ 450,025
Dec 30, 2024 $ 0.00475
-2.82%
$ 4.75 million $ 449,980
Dec 29, 2024 $ 0.00491
-4.64%
$ 4.91 million $ 449,844
Dec 28, 2024 $ 0.00516
+3.67%
$ 5.16 million $ 449,368
Dec 27, 2024 $ 0.00496
+10.57%
$ 4.96 million $ 448,510
Dec 26, 2024 $ 0.00447
-13.52%
$ 4.47 million $ 444,886
Dec 25, 2024 $ 0.00511
+3.13%
$ 5.11 million $ 449,867
Dec 24, 2024 $ 0.00498
-1.13%
$ 4.98 million $ 450,054
Dec 23, 2024 $ 0.00502
+1.35%
$ 5.02 million $ 449,478
Dec 22, 2024 $ 0.00496
+1.52%
$ 4.96 million $ 449,263
Dec 21, 2024 $ 0.00492
-4.97%
$ 4.92 million $ 370,481
Dec 20, 2024 $ 0.00515
-3.88%
$ 5.15 million $ 290,839
Dec 19, 2024 $ 0.00532
-2.35%
$ 5.32 million $ 292,798
Dec 18, 2024 $ 0.00549
-1.70%
$ 5.49 million $ 293,967
Dec 17, 2024 $ 0.00559
-0.68%
$ 5.59 million $ 275,247
Dec 16, 2024 $ 0.00562
-0.05%
$ 5.62 million $ 450,110
Dec 15, 2024 $ 0.00563
+0.48%
$ 5.63 million $ 450,034
Dec 14, 2024 $ 0.00561
-0.51%
$ 5.61 million $ 450,358
Dec 13, 2024 $ 0.00564
+0.71%
$ 5.64 million $ 449,891
Dec 12, 2024 $ 0.00559
-6.26%
$ 5.59 million $ 449,810
Dec 11, 2024 $ 0.00596
+0.78%
$ 5.95 million $ 450,025
Dec 10, 2024 $ 0.00591
+2.64%
$ 5.91 million $ 450,032
Dec 9, 2024 $ 0.00573
-0.10%
$ 5.73 million $ 449,986
Dec 8, 2024 $ 0.00577
-2.00%
$ 5.77 million $ 449,646
Dec 7, 2024 $ 0.00589
-1.04%
$ 5.89 million $ 450,029
Dec 6, 2024 $ 0.00598
+1.10%
$ 5.98 million $ 450,101
Dec 5, 2024 $ 0.00591
-0.35%
$ 5.91 million $ 449,794
Dec 4, 2024 $ 0.00593
+0.76%
$ 5.93 million $ 450,023
Dec 3, 2024 $ 0.0059
+5.12%
$ 5.9 million $ 449,907
Dec 2, 2024 $ 0.00561
-7.02%
$ 5.61 million $ 228,543
Dec 1, 2024 $ 0.00602
+4.99%
$ 6.02 million $ 218,976
Nov 30, 2024 $ 0.00573
+5.60%
$ 5.73 million $ 219,187
Nov 29, 2024 $ 0.00543
+0.78%
$ 5.37 million $ 223,025
Nov 28, 2024 $ 0.00538
+4.47%
$ 5.38 million $ 229,467
Nov 27, 2024 $ 0.00524
-20.87%
$ 5.23 million $ 223,974
Nov 26, 2024 $ 0.00659
+7.15%
$ 6.59 million $ 213,623
Nov 25, 2024 $ 0.00615
+12.79%
$ 6.15 million $ 222,405
Nov 24, 2024 $ 0.00548
-0.35%
$ 5.48 million $ 212,440
Nov 23, 2024 $ 0.00553
+2.12%
$ 5.53 million $ 218,012
Nov 22, 2024 $ 0.00541
-2.78%
$ 5.42 million $ 210,293
Nov 21, 2024 $ 0.00558
+1.77%
$ 5.57 million $ 215,666
Nov 20, 2024 $ 0.00548
+1.05%
$ 5.46 million $ 211,380