RKEY Historical Data

RKEY Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,277
May 11, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,277
May 11, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,495
May 11, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,495
May 11, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,495
May 11, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,495
May 11, 11 AM $ 0.00127
+0.40%
$ 1.27 million $ 5,392
May 11, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,375
May 11, 9 AM $ 0.00126
+0.72%
$ 1.26 million $ 5,375
May 11, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 11, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,969
May 10, 11 PM $ 0.00125
+0.32%
$ 1.25 million $ 3,969
May 10, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,115
May 10, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,356
May 10, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,356
May 10, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,356
May 10, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,356
May 10, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,356
May 10, 4 PM $ 0.00125
+0.56%
$ 1.25 million $ 4,356
May 10, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,138
May 10, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,138
May 10, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,825
May 10, 12 PM $ 0.00124
-0.40%
$ 1.24 million $ 3,825
May 10, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,928
May 10, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,928
May 10, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,928
May 10, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,928
May 10, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,928
May 10, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,940
May 10, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 10, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 10, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 10, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 10, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 10, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 9, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,939
May 9, 10 PM $ 0.00125
+0.48%
$ 1.25 million $ 3,939
May 9, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,699
May 9, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258