RKEY Historical Data

RKEY Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,258
May 9, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,570
May 9, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 3,570
May 9, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,570
May 9, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,570
May 9, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,570
May 9, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,570
May 9, 7 AM $ 0.00125
+0.40%
$ 1.25 million $ 5,418
May 9, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,407
May 9, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,407
May 9, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 9, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 9, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 9, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 9, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 8, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 8, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,441
May 8, 9 PM $ 0.00124
+0.57%
$ 1.24 million $ 4,441
May 8, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,258
May 8, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,258
May 8, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,258
May 8, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,258
May 8, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,258
May 8, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,210
May 8, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,210
May 8, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,268
May 8, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,268
May 8, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,268
May 8, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,268
May 8, 9 AM $ 0.00124
-0.08%
$ 1.24 million $ 5,271
May 8, 8 AM $ 0.00124
+0.73%
$ 1.24 million $ 5,271
May 8, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,423
May 8, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,423
May 8, 5 AM $ 0.00123
+0.08%
$ 1.23 million $ 3,423
May 8, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,389
May 8, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,389
May 8, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,389
May 8, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,389
May 8, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,201
May 7, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,201
May 7, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,201
May 7, 9 PM $ 0.00123
-1.29%
$ 1.23 million $ 4,201
May 7, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,825
May 7, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,421
May 7, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,421
May 7, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,421
May 7, 4 PM $ 0.00124
+0.32%
$ 1.24 million $ 5,875
May 7, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,923