RKEY Historical Data

RKEY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00118
+1.55%
$ 1.18 million $ 108,458
Mar 18, 1 AM $ 0.00117
+1.13%
$ 1.17 million $ 108,552
Mar 18, 12 AM $ 0.00115
-0.17%
$ 1.15 million $ 108,120
Mar 17, 11 PM $ 0.00116
-2.20%
$ 1.16 million $ 108,334
Mar 17, 10 PM $ 0.00118
-1.25%
$ 1.18 million $ 107,961
Mar 17, 9 PM $ 0.00119
-1.25%
$ 1.19 million $ 107,882
Mar 17, 8 PM $ 0.0012
+0.50%
$ 1.2 million $ 108,270
Mar 17, 7 PM $ 0.00119
-1.49%
$ 1.19 million $ 108,575
Mar 17, 6 PM $ 0.00122
+1.58%
$ 1.22 million $ 108,606
Mar 17, 5 PM $ 0.0012
+2.12%
$ 1.2 million $ 108,384
Mar 17, 4 PM $ 0.00118
+1.02%
$ 1.18 million $ 108,656
Mar 17, 3 PM $ 0.00117
-1.76%
$ 1.17 million $ 108,278
Mar 17, 2 PM $ 0.00116
+5.16%
$ 1.16 million $ 108,121
Mar 17, 1 PM $ 0.0011
-0.27%
$ 1.1 million $ 108,022
Mar 17, 12 PM $ 0.00111
-0.98%
$ 1.11 million $ 108,814
Mar 17, 11 AM $ 0.00112
-0.71%
$ 1.12 million $ 108,235
Mar 17, 10 AM $ 0.00113
-1.23%
$ 1.13 million $ 108,220
Mar 17, 9 AM $ 0.00115
-0.52%
$ 1.15 million $ 108,426
Mar 17, 8 AM $ 0.00116
+0.87%
$ 1.16 million $ 109,135
Mar 17, 7 AM $ 0.00115
+0.52%
$ 1.15 million $ 109,289
Mar 17, 6 AM $ 0.00115
-1.12%
$ 1.15 million $ 108,994
Mar 17, 5 AM $ 0.00115
-0.35%
$ 1.15 million $ 108,724
Mar 17, 4 AM $ 0.00115
-0.77%
$ 1.15 million $ 108,440
Mar 17, 3 AM $ 0.00116
-3.26%
$ 1.16 million $ 107,789
Mar 17, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 107,735
Mar 17, 1 AM $ 0.0012
+1.09%
$ 1.2 million $ 107,753
Mar 17, 12 AM $ 0.00119
+0.85%
$ 1.19 million $ 107,573
Mar 16, 11 PM $ 0.00118
-1.09%
$ 1.18 million $ 108,173
Mar 16, 10 PM $ 0.00119
+0.93%
$ 1.19 million $ 108,682
Mar 16, 9 PM $ 0.00119
+1.80%
$ 1.19 million $ 108,211
Mar 16, 8 PM $ 0.00117
-0.43%
$ 1.17 million $ 107,497
Mar 16, 7 PM $ 0.00117
+0.51%
$ 1.17 million $ 107,332
Mar 16, 6 PM $ 0.00117
-0.34%
$ 1.17 million $ 107,222
Mar 16, 5 PM $ 0.00117
+1.21%
$ 1.17 million $ 107,282
Mar 16, 4 PM $ 0.00116
+2.11%
$ 1.16 million $ 107,439
Mar 16, 3 PM $ 0.00114
-0.61%
$ 1.14 million $ 107,363
Mar 16, 2 PM $ 0.00115
-2.88%
$ 1.15 million $ 107,448
Mar 16, 1 PM $ 0.00118
+0.42%
$ 1.18 million $ 107,277
Mar 16, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 106,897
Mar 16, 11 AM $ 0.00118
-0.17%
$ 1.18 million $ 107,186
Mar 16, 10 AM $ 0.00118
+1.29%
$ 1.18 million $ 107,540
Mar 16, 9 AM $ 0.00116
+2.02%
$ 1.16 million $ 107,807
Mar 16, 8 AM $ 0.00115
-2.05%
$ 1.15 million $ 107,825
Mar 16, 7 AM $ 0.00117
+0.34%
$ 1.17 million $ 107,604
Mar 16, 6 AM $ 0.00117
-1.43%
$ 1.17 million $ 108,347
Mar 16, 5 AM $ 0.00119
-0.75%
$ 1.19 million $ 108,173
Mar 16, 4 AM $ 0.0012
+2.13%
$ 1.2 million $ 108,741
Mar 16, 3 AM $ 0.00118
+0.17%
$ 1.18 million $ 108,914
Mar 16, 2 AM $ 0.00118
-1.42%
$ 1.18 million $ 109,088
Mar 16, 1 AM $ 0.00119
+1.88%
$ 1.19 million $ 108,200