RKEY Historical Data

RKEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00118
-1.42%
$ 1.18 million $ 109,088
Mar 16, 1 AM $ 0.00119
+1.88%
$ 1.19 million $ 108,200
Mar 16, 12 AM $ 0.00117
-0.68%
$ 1.17 million $ 108,412
Mar 15, 11 PM $ 0.00118
-1.75%
$ 1.18 million $ 107,945
Mar 15, 10 PM $ 0.0012
+0.59%
$ 1.2 million $ 106,795
Mar 15, 9 PM $ 0.00118
+1.46%
$ 1.18 million $ 106,563
Mar 15, 8 PM $ 0.00117
+1.75%
$ 1.17 million $ 106,537
Mar 15, 7 PM $ 0.00115
+0.88%
$ 1.15 million $ 106,055
Mar 15, 6 PM $ 0.00114
-1.56%
$ 1.14 million $ 105,767
Mar 15, 5 PM $ 0.00115
+0.70%
$ 1.15 million $ 105,933
Mar 15, 4 PM $ 0.00114
-0.35%
$ 1.14 million $ 106,085
Mar 15, 3 PM $ 0.00114
-0.09%
$ 1.14 million $ 106,016
Mar 15, 2 PM $ 0.00114
+0.44%
$ 1.14 million $ 105,217
Mar 15, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 105,536
Mar 15, 12 PM $ 0.00114
-0.35%
$ 1.14 million $ 105,451
Mar 15, 11 AM $ 0.00115
+0.70%
$ 1.15 million $ 104,615
Mar 15, 10 AM $ 0.00114
+0.62%
$ 1.14 million $ 104,067
Mar 15, 9 AM $ 0.00113
-1.31%
$ 1.13 million $ 103,322
Mar 15, 8 AM $ 0.00114
+1.07%
$ 1.14 million $ 103,150
Mar 15, 7 AM $ 0.00113
-0.53%
$ 1.13 million $ 102,985
Mar 15, 6 AM $ 0.00113
-0.53%
$ 1.13 million $ 101,988
Mar 15, 5 AM $ 0.00113
+0.53%
$ 1.13 million $ 101,658
Mar 15, 4 AM $ 0.00113
+1.26%
$ 1.13 million $ 100,290
Mar 15, 3 AM $ 0.00111
-2.03%
$ 1.11 million $ 99,658
Mar 15, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 98,926
Mar 15, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 98,251
Mar 15, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 97,270
Mar 14, 11 PM $ 0.00114
+2.06%
$ 1.14 million $ 96,758
Mar 14, 10 PM $ 0.00111
-0.36%
$ 1.11 million $ 96,298
Mar 14, 9 PM $ 0.00112
-0.18%
$ 1.12 million $ 95,837
Mar 14, 8 PM $ 0.00112
+0.63%
$ 1.12 million $ 95,376
Mar 14, 7 PM $ 0.00111
+0.09%
$ 1.11 million $ 94,906
Mar 14, 6 PM $ 0.00111
+0.27%
$ 1.11 million $ 93,725
Mar 14, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 92,800
Mar 14, 4 PM $ 0.00111
+0.36%
$ 1.11 million $ 91,349
Mar 14, 3 PM $ 0.00111
-0.27%
$ 1.11 million $ 91,013
Mar 14, 2 PM $ 0.00111
-0.63%
$ 1.11 million $ 91,298
Mar 14, 1 PM $ 0.00112
-0.36%
$ 1.12 million $ 90,739
Mar 14, 7 AM $ 0.000954
+0.10%
$ 953,952 $ 89,591
Mar 14, 6 AM $ 0.000953
-1.85%
$ 952,952 $ 89,633
Mar 14, 5 AM $ 0.000969
-0.21%
$ 968,951 $ 89,309
Mar 14, 4 AM $ 0.000991
+0.61%
$ 990,950 $ 89,709
Mar 14, 3 AM $ 0.000985
+1.03%
$ 984,950 $ 90,061
Mar 14, 2 AM $ 0.000975
+0.21%
$ 974,950 $ 90,004
Mar 14, 1 AM $ 0.000975
+0.72%
$ 974,950 $ 89,999
Mar 14, 12 AM $ 0.000963
-0.82%
$ 962,951 $ 91,005
Mar 13, 11 PM $ 0.000974
+0.72%
$ 973,951 $ 91,197
Mar 13, 10 PM $ 0.000968
+0.31%
$ 967,951 $ 91,506
Mar 13, 9 PM $ 0.000991
-1.00%
$ 990,950 $ 91,905
Mar 13, 8 PM $ 0.001
+1.42%
$ 1 million $ 91,982