RKEY Historical Data

RKEY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00124
+0.16%
$ 1.24 million $ 4,923
May 7, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,865
May 7, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,867
May 7, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,867
May 7, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,867
May 7, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 3,864
May 7, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,714
May 6, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,714
May 6, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,682
May 6, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,682
May 6, 8 PM $ 0.00124
-0.32%
$ 1.24 million $ 3,682
May 6, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,086
May 6, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,965
May 6, 5 PM $ 0.00124
+0.48%
$ 1.24 million $ 4,965
May 6, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,511
May 6, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,511
May 6, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,490
May 6, 1 PM $ 0.00124
-0.32%
$ 1.24 million $ 4,490
May 6, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,487
May 6, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,487
May 6, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,487
May 6, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,487
May 6, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,487
May 6, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,030
May 6, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,030
May 6, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,030
May 6, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,030
May 6, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,030
May 6, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,030
May 6, 1 AM $ 0.00124
-0.40%
$ 1.24 million $ 6,030
May 6, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,368
May 5, 11 PM $ 0.00125
+0.73%
$ 1.25 million $ 5,368
May 5, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,401
May 5, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,401
May 5, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,272
May 5, 7 PM $ 0.00124
+0.49%
$ 1.24 million $ 5,272
May 5, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,393
May 5, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,393
May 5, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,393
May 5, 3 PM $ 0.00123
-0.48%
$ 1.23 million $ 3,393
May 5, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,414
May 5, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,901