RKEY Historical Data

RKEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 33
Jul 8, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 33
Jul 8, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 33
Jul 8, 9 PM $ 0.00109
+0.46%
$ 1.09 million $ 33
Jul 8, 8 PM $ 0.00109
+0.00%
$ 1.08 million $ 12
Jul 8, 7 PM $ 0.00109
+0.00%
$ 1.08 million $ 12
Jul 8, 6 PM $ 0.00109
+0.00%
$ 1.08 million $ 12
Jul 8, 5 PM $ 0.00109
+0.00%
$ 1.08 million $ 12
Jul 8, 4 PM $ 0.00109
+0.00%
$ 1.08 million $ 12
Jul 8, 3 PM $ 0.00109
+0.00%
$ 1.08 million $ 27
Jul 8, 2 PM $ 0.00109
+0.00%
$ 1.08 million $ 27
Jul 8, 1 PM $ 0.00109
+0.00%
$ 1.08 million $ 27
Jul 8, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 27
Jul 8, 11 AM $ 0.00109
+0.00%
$ 1.08 million $ 27
Jul 8, 10 AM $ 0.00109
+0.37%
$ 1.08 million $ 27
Jul 8, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 15
Jul 8, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 15
Jul 8, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 15
Jul 8, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 15
Jul 8, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 8, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 8, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 8, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 8, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 8, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 7, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 7, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 7, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 7, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 7, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 105
Jul 7, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 106
Jul 7, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 106
Jul 7, 4 PM $ 0.00108
+0.28%
$ 1.08 million $ 106
Jul 7, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 91
Jul 7, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 91
Jul 7, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 91
Jul 7, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 91
Jul 7, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 118
Jul 7, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 118
Jul 7, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 118
Jul 7, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 118
Jul 7, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 118
Jul 7, 6 AM $ 0.00108
+0.94%
$ 1.08 million $ 118
Jul 7, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 7, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 7, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 7, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 7, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 7, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 6, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 28