RKEY Historical Data

RKEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00109
-0.73%
$ 1.09 million $ 101,378
Mar 11, 7 PM $ 0.0011
+0.27%
$ 1.1 million $ 102,274
Mar 11, 6 PM $ 0.0011
-0.27%
$ 1.1 million $ 103,483
Mar 11, 5 PM $ 0.00111
+1.46%
$ 1.11 million $ 104,221
Mar 11, 4 PM $ 0.0011
+1.85%
$ 1.1 million $ 105,365
Mar 11, 3 PM $ 0.00108
-2.18%
$ 1.08 million $ 106,708
Mar 11, 2 PM $ 0.0011
+2.79%
$ 1.1 million $ 107,362
Mar 11, 1 PM $ 0.00107
+2.78%
$ 1.07 million $ 107,478
Mar 11, 12 PM $ 0.00104
+0.10%
$ 1.04 million $ 108,242
Mar 11, 11 AM $ 0.00104
-1.14%
$ 1.04 million $ 108,773
Mar 11, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 109,948
Mar 11, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 111,063
Mar 11, 8 AM $ 0.00105
-0.66%
$ 1.05 million $ 112,052
Mar 11, 7 AM $ 0.00106
-2.04%
$ 1.06 million $ 111,897
Mar 11, 6 AM $ 0.00107
+0.28%
$ 1.07 million $ 113,085
Mar 11, 5 AM $ 0.00107
-2.63%
$ 1.07 million $ 113,159
Mar 11, 4 AM $ 0.0011
+3.29%
$ 1.1 million $ 113,522
Mar 11, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 112,872
Mar 11, 2 AM $ 0.00106
-1.66%
$ 1.06 million $ 113,558
Mar 11, 1 AM $ 0.00108
+0.28%
$ 1.08 million $ 113,706
Mar 11, 12 AM $ 0.00109
+1.02%
$ 1.09 million $ 113,636
Mar 10, 11 PM $ 0.00107
+0.85%
$ 1.07 million $ 114,120
Mar 10, 10 PM $ 0.00106
-0.84%
$ 1.06 million $ 113,761
Mar 10, 9 PM $ 0.00107
-1.84%
$ 1.07 million $ 113,889
Mar 10, 8 PM $ 0.00109
+0.83%
$ 1.09 million $ 114,187
Mar 10, 7 PM $ 0.00108
-0.55%
$ 1.08 million $ 113,861
Mar 10, 6 PM $ 0.00109
-5.87%
$ 1.09 million $ 113,605
Mar 10, 5 PM $ 0.00116
-1.02%
$ 1.16 million $ 114,274
Mar 10, 4 PM $ 0.00118
+1.11%
$ 1.18 million $ 113,921
Mar 10, 3 PM $ 0.00115
-1.04%
$ 1.15 million $ 112,471
Mar 10, 2 PM $ 0.00112
+2.18%
$ 1.12 million $ 111,709
Mar 10, 1 PM $ 0.0011
-1.16%
$ 1.1 million $ 111,776
Mar 10, 12 PM $ 0.00112
+0.45%
$ 1.12 million $ 112,120
Mar 10, 11 AM $ 0.00111
-0.80%
$ 1.11 million $ 112,803
Mar 10, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 111,938
Mar 10, 9 AM $ 0.00112
+0.63%
$ 1.12 million $ 111,199
Mar 10, 8 AM $ 0.00112
+1.17%
$ 1.12 million $ 110,703
Mar 10, 7 AM $ 0.00111
+0.54%
$ 1.11 million $ 108,503
Mar 10, 6 AM $ 0.00111
-0.09%
$ 1.11 million $ 105,362
Mar 10, 5 AM $ 0.00111
+0.18%
$ 1.11 million $ 102,687
Mar 10, 4 AM $ 0.0011
+1.57%
$ 1.1 million $ 100,669
Mar 10, 3 AM $ 0.00108
-2.17%
$ 1.08 million $ 98,808
Mar 10, 2 AM $ 0.00111
+3.06%
$ 1.11 million $ 96,359
Mar 10, 1 AM $ 0.00107
-0.83%
$ 1.07 million $ 93,687
Mar 10, 12 AM $ 0.00108
+2.17%
$ 1.08 million $ 91,570
Mar 9, 11 PM $ 0.00106
-1.21%
$ 1.06 million $ 88,991
Mar 9, 10 PM $ 0.00107
-1.84%
$ 1.07 million $ 87,030
Mar 9, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 84,850
Mar 9, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 82,415
Mar 9, 7 PM $ 0.00108
+1.69%
$ 1.08 million $ 80,126