RKEY Historical Data

RKEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 6, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 6, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 6, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 28
Jul 6, 7 PM $ 0.00107
-0.56%
$ 1.07 million $ 48
Jul 6, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 47
Jul 6, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 47
Jul 6, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 47
Jul 6, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 47
Jul 6, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 47
Jul 6, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 71
Jul 6, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 71
Jul 6, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 44
Jul 6, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 44
Jul 6, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 44
Jul 6, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 44
Jul 6, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 44
Jul 6, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 44
Jul 6, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 6, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 6, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 6, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 6, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 6, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 5, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 5, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 5, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 5, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 104
Jul 5, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 84
Jul 5, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 84
Jul 5, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 84
Jul 5, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 84
Jul 5, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 84
Jul 5, 2 PM $ 0.00107
+1.70%
$ 1.07 million $ 98
Jul 5, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 74
Jul 5, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 74
Jul 5, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 81
Jul 5, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 81
Jul 5, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 81
Jul 5, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 81
Jul 5, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 81
Jul 5, 6 AM $ 0.00106
+1.83%
$ 1.06 million $ 101
Jul 5, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 5, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 5, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 5, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 5, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 4, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 4, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 41