RKEY Historical Data

RKEY Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,041
May 3, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 6,041
May 3, 10 AM $ 0.00127
-0.08%
$ 1.27 million $ 6,041
May 3, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,603
May 3, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,603
May 3, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,603
May 3, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 6,023
May 3, 5 AM $ 0.00127
+0.16%
$ 1.27 million $ 6,023
May 3, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 3, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 2, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,400
May 2, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,712
May 2, 9 PM $ 0.00127
+0.87%
$ 1.27 million $ 5,712
May 2, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,878
May 2, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,878
May 2, 6 PM $ 0.00126
+0.64%
$ 1.26 million $ 6,216
May 2, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,192
May 2, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,192
May 2, 3 PM $ 0.00125
-0.32%
$ 1.25 million $ 5,192
May 2, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,069
May 2, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,069
May 2, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,886
May 2, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,886
May 2, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,886
May 2, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,886
May 2, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,999
May 2, 7 AM $ 0.00125
+0.32%
$ 1.25 million $ 7,999
May 2, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,579
May 2, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,579
May 2, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,579
May 2, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,579
May 2, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,579
May 2, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,582
May 2, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,582
May 1, 11 PM $ 0.00125
+0.08%
$ 1.25 million $ 6,582
May 1, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,271
May 1, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,271
May 1, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,440
May 1, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,440
May 1, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,103
May 1, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,554
May 1, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,554
May 1, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,554
May 1, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,554
May 1, 1 PM $ 0.00124
+0.57%
$ 1.24 million $ 8,129
May 1, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,312
May 1, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,312