RKEY Historical Data

RKEY Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 6,312
May 1, 9 AM $ 0.00124
+0.49%
$ 1.24 million $ 6,312
May 1, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,215
May 1, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,658
May 1, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,658
May 1, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,658
May 1, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,658
May 1, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,658
May 1, 2 AM $ 0.00123
-0.81%
$ 1.23 million $ 5,658
May 1, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,654
May 1, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 5,654
Apr 30, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,654
Apr 30, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 5,654
Apr 30, 9 PM $ 0.00124
-0.16%
$ 1.24 million $ 5,654
Apr 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,484
Apr 30, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,484
Apr 30, 6 PM $ 0.00124
+0.16%
$ 1.24 million $ 4,484
Apr 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,033
Apr 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,035
Apr 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,035
Apr 30, 2 PM $ 0.00124
+0.49%
$ 1.24 million $ 3,035
Apr 30, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,460
Apr 30, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,556
Apr 30, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,040
Apr 30, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,100
Apr 30, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,100
Apr 30, 8 AM $ 0.00123
+0.24%
$ 1.23 million $ 2,084
Apr 30, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 642
Apr 30, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 642
Apr 30, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 30, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 30, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 30, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 30, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 30, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 983
Apr 29, 5 PM $ 0.00123
-0.24%
$ 1.23 million $ 983
Apr 29, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 981
Apr 29, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 981
Apr 29, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,000
Apr 29, 1 PM $ 0.00123
-0.40%
$ 1.23 million $ 1,000
Apr 29, 12 PM $ 0.00124
+0.16%
$ 1.24 million $ 904
Apr 29, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 420
Apr 29, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 360
Apr 29, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 360