RKEY Historical Data

RKEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 4, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 41
Jul 4, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 56
Jul 4, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 56
Jul 4, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 56
Jul 4, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 56
Jul 4, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 56
Jul 4, 3 PM $ 0.00104
-1.14%
$ 1.04 million $ 56
Jul 4, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 42
Jul 4, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 47
Jul 4, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 48
Jul 4, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 41
Jul 4, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 41
Jul 4, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 41
Jul 4, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 46
Jul 4, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 46
Jul 4, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 4, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 4, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 4, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 4, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 4, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 4, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 3, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 3, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 26
Jul 3, 9 PM $ 0.00106
+1.15%
$ 1.06 million $ 26
Jul 3, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 19
Jul 3, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 19
Jul 3, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 19
Jul 3, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 19
Jul 3, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 19
Jul 3, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 19
Jul 3, 2 PM $ 0.00104
-0.48%
$ 1.04 million $ 19
Jul 3, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 14
Jul 3, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 13
Jul 3, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 13
Jul 3, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 13
Jul 3, 9 AM $ 0.00105
-2.33%
$ 1.05 million $ 13
Jul 3, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 3, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 2, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 2, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 8
Jul 2, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 8