RKEY Historical Data

RKEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00097
-2.41%
$ 969,951 $ 48,423
Mar 7, 6 PM $ 0.000997
-0.80%
$ 996,949 $ 48,609
Mar 7, 5 PM $ 0.00101
+0.20%
$ 1.01 million $ 48,741
Mar 7, 4 PM $ 0.00101
-0.49%
$ 1.01 million $ 48,617
Mar 7, 3 PM $ 0.00101
-0.69%
$ 1.01 million $ 48,768
Mar 7, 2 PM $ 0.00102
+0.59%
$ 1.02 million $ 49,366
Mar 7, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 49,575
Mar 7, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 49,218
Mar 7, 11 AM $ 0.00102
+0.69%
$ 1.02 million $ 49,057
Mar 7, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 49,249
Mar 7, 9 AM $ 0.00102
+1.20%
$ 1.02 million $ 48,922
Mar 7, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 48,957
Mar 7, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 49,105
Mar 7, 6 AM $ 0.00101
-0.98%
$ 1.01 million $ 49,071
Mar 7, 5 AM $ 0.00102
-0.20%
$ 1.02 million $ 48,822
Mar 7, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 49,048
Mar 7, 3 AM $ 0.00102
-0.49%
$ 1.02 million $ 48,538
Mar 7, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 48,729
Mar 7, 1 AM $ 0.00103
-0.29%
$ 1.03 million $ 48,504
Mar 7, 12 AM $ 0.00103
+0.78%
$ 1.03 million $ 48,326
Mar 6, 11 PM $ 0.00102
-0.97%
$ 1.02 million $ 48,008
Mar 6, 10 PM $ 0.00103
+0.58%
$ 1.03 million $ 47,709
Mar 6, 9 PM $ 0.00103
+0.39%
$ 1.03 million $ 47,506
Mar 6, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 47,587
Mar 6, 7 PM $ 0.00102
-2.58%
$ 1.02 million $ 47,415
Mar 6, 6 PM $ 0.00104
+2.85%
$ 1.04 million $ 47,107
Mar 6, 5 PM $ 0.00101
+2.34%
$ 1.01 million $ 46,838
Mar 6, 4 PM $ 0.000986
-0.20%
$ 985,950 $ 47,166
Mar 6, 3 PM $ 0.000977
+1.45%
$ 976,950 $ 47,098
Mar 6, 2 PM $ 0.000966
+0.31%
$ 965,951 $ 46,795
Mar 6, 1 PM $ 0.000987
-0.50%
$ 986,950 $ 46,933
Mar 6, 12 PM $ 0.000988
+0.51%
$ 987,950 $ 47,056
Mar 6, 11 AM $ 0.000986
-1.69%
$ 985,950 $ 46,770
Mar 6, 10 AM $ 0.000999
+0.30%
$ 998,949 $ 46,826
Mar 6, 9 AM $ 0.000992
+1.22%
$ 991,950 $ 46,849
Mar 6, 8 AM $ 0.000982
-0.91%
$ 981,950 $ 46,444
Mar 6, 7 AM $ 0.000993
+1.85%
$ 992,950 $ 45,958
Mar 6, 6 AM $ 0.000975
+1.25%
$ 974,950 $ 45,976
Mar 6, 5 AM $ 0.000955
-1.04%
$ 954,952 $ 46,041
Mar 6, 4 AM $ 0.000919
-1.71%
$ 918,953 $ 45,904
Mar 6, 3 AM $ 0.000938
-0.53%
$ 937,952 $ 46,243
Mar 6, 2 AM $ 0.000944
+0.32%
$ 943,952 $ 46,002
Mar 6, 1 AM $ 0.00094
+0.86%
$ 939,952 $ 45,836
Mar 6, 12 AM $ 0.000931
+0.43%
$ 930,953 $ 45,706
Mar 5, 11 PM $ 0.000928
-1.59%
$ 927,953 $ 45,539
Mar 5, 10 PM $ 0.000944
+0.96%
$ 943,952 $ 46,068
Mar 5, 9 PM $ 0.000947
+0.32%
$ 946,952 $ 46,126
Mar 5, 8 PM $ 0.000944
+1.29%
$ 943,952 $ 45,994
Mar 5, 7 PM $ 0.000934
-0.85%
$ 933,953 $ 45,977
Mar 5, 6 PM $ 0.00093
+0.32%
$ 929,953 $ 46,187