RKEY Historical Data

RKEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 50
Jul 2, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 50
Jul 2, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 225
Jul 2, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 2, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 2, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 2, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 2, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 2, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 2, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 228
Jul 1, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 228
Jul 1, 4 PM $ 0.00107
+0.94%
$ 1.07 million $ 178
Jul 1, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 3
Jul 1, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 589
Jul 1, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 589
Jul 1, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 589
Jul 1, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 589
Jul 1, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 589
Jul 1, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,210
Jul 1, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,210
Jul 1, 7 AM $ 0.00106
-0.84%
$ 1.06 million $ 1,210
Jul 1, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,207
Jul 1, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,207
Jul 1, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,207
Jul 1, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,207
Jul 1, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,207
Jul 1, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,207
Jul 1, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,286
Jun 30, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,290