RKEY Historical Data

RKEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 360
Apr 29, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 360
Apr 29, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 360
Apr 29, 6 AM $ 0.00124
-1.51%
$ 1.24 million $ 360
Apr 29, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 19
Apr 29, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 29, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 29, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 29, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 29, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 28, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 28, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 28, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 28, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 20
Apr 28, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 47
Apr 28, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 452
Apr 28, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 452
Apr 28, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 452
Apr 28, 3 PM $ 0.00126
-0.24%
$ 1.26 million $ 452
Apr 28, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 433
Apr 28, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 743
Apr 28, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 743
Apr 28, 5 AM $ 0.00126
-0.47%
$ 1.26 million $ 743
Apr 28, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 28, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 28, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 28, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 28, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 27, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 27, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 27, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,600
Apr 27, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,039
Apr 27, 7 PM $ 0.00127
+0.32%
$ 1.27 million $ 2,012
Apr 27, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,607
Apr 27, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,607
Apr 27, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,607
Apr 27, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,722
Apr 27, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,829
Apr 27, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,829
Apr 27, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,829
Apr 27, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,829
Apr 27, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,829
Apr 27, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,699
Apr 27, 8 AM $ 0.00126
+0.16%
$ 1.26 million $ 3,699