RKEY Historical Data

RKEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000934
-0.85%
$ 933,953 $ 45,977
Mar 5, 6 PM $ 0.00093
+0.32%
$ 929,953 $ 46,187
Mar 5, 5 PM $ 0.000922
-3.35%
$ 921,953 $ 46,487
Mar 5, 4 PM $ 0.000942
-1.05%
$ 941,952 $ 46,547
Mar 5, 3 PM $ 0.000951
-0.42%
$ 950,952 $ 46,893
Mar 5, 2 PM $ 0.000948
-1.15%
$ 947,952 $ 46,735
Mar 5, 1 PM $ 0.000959
-2.74%
$ 958,951 $ 46,632
Mar 5, 12 PM $ 0.000985
+0.00%
$ 984,950 $ 46,728
Mar 5, 11 AM $ 0.000985
-3.05%
$ 984,950 $ 46,836
Mar 5, 10 AM $ 0.00101
+5.07%
$ 1.01 million $ 46,872
Mar 5, 9 AM $ 0.000964
+1.15%
$ 963,951 $ 47,108
Mar 5, 8 AM $ 0.000949
+2.15%
$ 948,952 $ 47,257
Mar 5, 7 AM $ 0.000946
-2.57%
$ 945,952 $ 47,595
Mar 5, 6 AM $ 0.000974
+1.67%
$ 973,951 $ 47,516
Mar 5, 5 AM $ 0.000953
-1.85%
$ 952,952 $ 47,324
Mar 5, 4 AM $ 0.000978
+1.66%
$ 977,950 $ 47,335
Mar 5, 3 AM $ 0.000949
-0.84%
$ 948,952 $ 47,579
Mar 5, 2 AM $ 0.000964
+2.12%
$ 963,951 $ 47,903
Mar 5, 1 AM $ 0.000944
-3.08%
$ 943,952 $ 48,510
Mar 5, 12 AM $ 0.00098
+1.14%
$ 979,950 $ 48,786
Mar 4, 11 PM $ 0.000971
-0.10%
$ 970,951 $ 48,729
Mar 4, 10 PM $ 0.000982
-1.80%
$ 981,950 $ 48,535
Mar 4, 9 PM $ 0.001
-0.69%
$ 1 million $ 48,513
Mar 4, 8 PM $ 0.00102
-2.49%
$ 1.02 million $ 48,751
Mar 4, 7 PM $ 0.00105
-0.28%
$ 1.05 million $ 48,772
Mar 4, 6 PM $ 0.00105
+0.77%
$ 1.05 million $ 48,595
Mar 4, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 48,463
Mar 4, 4 PM $ 0.00104
-0.48%
$ -- $ 48,019
Mar 4, 1 PM $ 0.001
+0.00%
$ 1 million $ 48,358
Mar 4, 12 PM $ 0.000998
-0.99%
$ 997,949 $ 48,373
Mar 4, 11 AM $ 0.00101
-2.61%
$ 1.01 million $ 48,069
Mar 4, 9 AM $ 0.00104
-1.52%
$ 1.04 million $ 47,650
Mar 4, 8 AM $ 0.00105
+3.23%
$ 1.05 million $ 47,521
Mar 4, 7 AM $ 0.00105
+3.05%
$ 1.05 million $ 47,424
Mar 4, 6 AM $ 0.00101
+1.60%
$ 1.01 million $ 47,529
Mar 4, 5 AM $ 0.00101
+2.23%
$ 1.01 million $ 47,546
Mar 4, 4 AM $ 0.000982
+0.00%
$ 981,950 $ 47,445
Mar 4, 3 AM $ 0.000978
-2.78%
$ 977,950 $ 47,174
Mar 4, 2 AM $ 0.00102
+0.20%
$ 1.02 million $ 46,883
Mar 4, 1 AM $ 0.00102
+1.09%
$ 1.02 million $ 46,433
Mar 4, 12 AM $ 0.00101
-0.88%
$ 1.01 million $ 46,418
Mar 3, 11 PM $ 0.00102
-3.23%
$ 1.02 million $ 46,683
Mar 3, 10 PM $ 0.00106
+4.14%
$ 1.06 million $ 46,875
Mar 3, 9 PM $ 0.00101
+1.40%
$ 1.01 million $ 47,989
Mar 3, 8 PM $ 0.001
-0.50%
$ 1 million $ 49,307
Mar 3, 7 PM $ 0.00101
-0.59%
$ 1.01 million $ 50,817
Mar 3, 6 PM $ 0.00102
+0.20%
$ 1.02 million $ 52,219
Mar 3, 5 PM $ 0.00101
-0.59%
$ 1.01 million $ 52,473
Mar 3, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 52,967
Mar 3, 3 PM $ 0.00102
+4.31%
$ 1.02 million $ 53,052