RKEY Historical Data

RKEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,290
Jun 30, 3 PM $ 0.00107
+0.09%
$ 1.07 million $ 1,688
Jun 30, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,101
Jun 30, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,101
Jun 30, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,101
Jun 30, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,101
Jun 30, 10 AM $ 0.00107
+2.30%
$ 1.07 million $ 1,101
Jun 30, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 480
Jun 30, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,011
Jun 30, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,899
Jun 30, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,899
Jun 30, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,899
Jun 30, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,899
Jun 30, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,899
Jun 30, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,899
Jun 30, 1 AM $ 0.00104
+0.48%
$ 1.04 million $ 2,899
Jun 30, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 2,820
Jun 29, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,820
Jun 29, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,820
Jun 29, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,820
Jun 29, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,820
Jun 29, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,820
Jun 29, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,006
Jun 29, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,006
Jun 29, 4 PM $ 0.00104
+0.39%
$ 1.04 million $ 3,002
Jun 29, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,604
Jun 29, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,604
Jun 29, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,604
Jun 29, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,604
Jun 29, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,604
Jun 29, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,605
Jun 29, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,608
Jun 29, 8 AM $ 0.00112
-1.85%
$ 1.12 million $ 3,450
Jun 29, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 29, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 28, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 28, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 28, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 28, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,838
Jun 28, 7 PM $ 0.00114
+0.26%
$ 1.14 million $ 1,838
Jun 28, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652