RKEY Historical Data

RKEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,371
Apr 25, 5 AM $ 0.00126
-0.08%
$ 1.26 million $ 4,371
Apr 25, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,273
Apr 25, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,273
Apr 25, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,273
Apr 25, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,273
Apr 25, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,273
Apr 24, 11 PM $ 0.00126
-1.10%
$ 1.26 million $ 3,273
Apr 24, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 4,209
Apr 24, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,476
Apr 24, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,067
Apr 24, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,067
Apr 24, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,067
Apr 24, 5 PM $ 0.00127
+0.55%
$ 1.27 million $ 4,404
Apr 24, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,773
Apr 24, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,773
Apr 24, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,773
Apr 24, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,773
Apr 24, 12 PM $ 0.00126
-2.47%
$ 1.26 million $ 2,773
Apr 24, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,174
Apr 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,174
Apr 24, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,174
Apr 24, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,699
Apr 24, 7 AM $ 0.0013
-0.46%
$ 1.3 million $ 3,137
Apr 24, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,137
Apr 24, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,137
Apr 24, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,137
Apr 24, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,380
Apr 24, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,293
Apr 24, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,295
Apr 24, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,295
Apr 23, 11 PM $ 0.00131
+0.08%
$ 1.31 million $ 4,295
Apr 23, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,353
Apr 23, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,353
Apr 23, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,761
Apr 23, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,761
Apr 23, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,762
Apr 23, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,425
Apr 23, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,425
Apr 23, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,425
Apr 23, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,430
Apr 23, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 2,430
Apr 23, 12 PM $ 0.0013
-0.38%
$ 1.3 million $ 2,430
Apr 23, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,017
Apr 23, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,017
Apr 23, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,814
Apr 23, 8 AM $ 0.00131
+0.23%
$ 1.31 million $ 2,814
Apr 23, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,960
Apr 23, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,960
Apr 23, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,960