RKEY Historical Data

RKEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 52,967
Mar 3, 3 PM $ 0.00102
+4.31%
$ 1.02 million $ 53,052
Mar 3, 2 PM $ 0.000977
-1.81%
$ 976,950 $ 53,678
Mar 3, 1 PM $ 0.000991
+1.64%
$ 990,950 $ 53,763
Mar 3, 12 PM $ 0.000984
+0.20%
$ 983,950 $ 53,631
Mar 3, 11 AM $ 0.000978
+0.20%
$ 977,950 $ 53,617
Mar 3, 10 AM $ 0.000968
+0.73%
$ 967,951 $ 53,997
Mar 3, 9 AM $ 0.000966
-1.13%
$ 965,951 $ 54,349
Mar 3, 8 AM $ 0.000977
-4.68%
$ 976,950 $ 54,493
Mar 3, 7 AM $ 0.00102
-0.58%
$ 1.02 million $ 54,923
Mar 3, 6 AM $ 0.00103
+1.08%
$ 1.03 million $ 55,216
Mar 3, 5 AM $ 0.00102
+0.69%
$ 1.02 million $ 55,535
Mar 3, 4 AM $ 0.00102
-1.07%
$ 1.02 million $ 55,686
Mar 3, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,959
Mar 3, 2 AM $ 0.00103
+0.88%
$ 1.03 million $ 56,810
Mar 3, 1 AM $ 0.00102
-1.16%
$ 1.02 million $ 58,224
Mar 3, 12 AM $ 0.00103
+0.19%
$ 1.03 million $ 59,932
Mar 2, 11 PM $ 0.00103
+1.48%
$ 1.03 million $ 61,597
Mar 2, 10 PM $ 0.000965
-4.83%
$ 964,951 $ 63,055
Mar 2, 9 PM $ 0.00101
-1.07%
$ 1.01 million $ 64,255
Mar 2, 8 PM $ 0.00104
-4.05%
$ 1.04 million $ 64,756
Mar 2, 7 PM $ 0.00109
-0.09%
$ 1.09 million $ 65,126
Mar 2, 6 PM $ 0.00109
-2.07%
$ 1.09 million $ 64,581
Mar 2, 5 PM $ 0.00111
-1.33%
$ 1.11 million $ 65,001
Mar 2, 4 PM $ 0.00113
+0.09%
$ 1.13 million $ 65,339
Mar 2, 3 PM $ 0.00113
-0.79%
$ 1.13 million $ 65,614
Mar 2, 2 PM $ 0.00113
+1.90%
$ 1.13 million $ 65,951
Mar 2, 1 PM $ 0.00111
+1.74%
$ 1.11 million $ 66,553
Mar 2, 12 PM $ 0.0011
-1.26%
$ 1.1 million $ 66,896
Mar 2, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 67,846
Mar 2, 10 AM $ 0.00111
-1.33%
$ 1.11 million $ 68,606
Mar 2, 9 AM $ 0.00112
-0.62%
$ 1.12 million $ 69,238
Mar 2, 8 AM $ 0.00113
+1.99%
$ 1.13 million $ 70,064
Mar 2, 7 AM $ 0.00111
-0.63%
$ 1.11 million $ 70,405
Mar 2, 6 AM $ 0.00112
+2.28%
$ 1.12 million $ 70,574
Mar 2, 3 AM $ 0.00103
-3.72%
$ 1.03 million $ 72,489
Mar 2, 2 AM $ 0.00107
-2.98%
$ 1.07 million $ 71,920
Mar 2, 1 AM $ 0.00111
-6.27%
$ 1.11 million $ 71,040
Mar 2, 12 AM $ 0.00118
-2.07%
$ 1.18 million $ 69,749
Mar 1, 11 PM $ 0.00121
+0.42%
$ 1.21 million $ 68,740
Mar 1, 10 PM $ 0.00121
-3.27%
$ 1.21 million $ 67,758
Mar 1, 9 PM $ 0.00125
+3.55%
$ 1.25 million $ 66,088
Mar 1, 8 PM $ 0.00121
-4.57%
$ 1.21 million $ 65,714
Mar 1, 7 PM $ 0.00126
-4.67%
$ 1.26 million $ 65,902
Mar 1, 6 PM $ 0.00132
+1.46%
$ 1.32 million $ 67,215
Mar 1, 5 PM $ 0.00131
-1.43%
$ 1.31 million $ 68,678
Mar 1, 4 PM $ 0.00133
-1.70%
$ 1.33 million $ 69,897
Mar 1, 3 PM $ 0.00137
+0.66%
$ 1.37 million $ 71,136
Mar 1, 2 PM $ 0.00136
+0.37%
$ 1.36 million $ 72,772
Mar 1, 1 PM $ 0.00134
+2.36%
$ 1.34 million $ 73,825