RKEY Historical Data

RKEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,652
Jun 28, 11 AM $ 0.00113
-0.26%
$ 1.13 million $ 1,652
Jun 28, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,651
Jun 28, 9 AM $ 0.00114
-0.61%
$ 1.14 million $ 1,142
Jun 28, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,282
Jun 28, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 28, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 27, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 27, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 27, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 27, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 27, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,006
Jun 27, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,515
Jun 27, 9 AM $ 0.00114
+1.51%
$ 1.14 million $ 1,515
Jun 27, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 509
Jun 27, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,091
Jun 27, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,258
Jun 26, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,258
Jun 26, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,258
Jun 26, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,258
Jun 26, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,258
Jun 26, 7 PM $ 0.00113
+0.98%
$ 1.13 million $ 1,258
Jun 26, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 749
Jun 26, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491
Jun 26, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491
Jun 26, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491
Jun 26, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491