RKEY Historical Data

RKEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00132
-0.60%
$ 1.32 million $ 5,498
Apr 11, 2026 $ 0.00133
+0.53%
$ 1.33 million $ 2,596
Apr 10, 2026 $ 0.00132
+3.53%
$ 1.32 million $ 7,885
Apr 9, 2026 $ 0.00128
+1.35%
$ 1.28 million $ 4,310
Apr 8, 2026 $ 0.00126
-0.32%
$ 1.26 million $ 3,645
Apr 7, 2026 $ 0.00126
+0.80%
$ 1.26 million $ 1,733
Apr 6, 2026 $ 0.00125
-1.26%
$ 1.25 million $ 1,759
Apr 5, 2026 $ 0.00127
-0.08%
$ 1.27 million $ 2,657
Apr 4, 2026 $ 0.00127
+1.60%
$ 1.27 million $ 2,588
Apr 3, 2026 $ 0.00125
-1.80%
$ 1.25 million $ 3,114
Apr 2, 2026 $ 0.00128
+1.03%
$ 1.28 million $ 2,397
Apr 1, 2026 $ 0.00126
-0.24%
$ 1.26 million $ 4,891
Mar 31, 2026 $ 0.00127
+1.44%
$ 1.27 million $ 4,649
Mar 30, 2026 $ 0.00125
+4.17%
$ 1.25 million $ 5,277
Mar 28, 2026 $ 0.00125
+0.00%
$ -- $ 208
Mar 27, 2026 $ 0.00125
-2.26%
$ 1.25 million $ 42,491
Mar 26, 2026 $ 0.00128
-1.54%
$ 1.28 million $ 104,958
Mar 25, 2026 $ 0.0013
-0.84%
$ 1.3 million $ 103,966
Mar 24, 2026 $ 0.00131
-0.38%
$ 1.31 million $ 97,457
Mar 23, 2026 $ 0.00132
+4.44%
$ 1.32 million $ 102,298
Mar 22, 2026 $ 0.00126
+1.37%
$ 1.26 million $ 104,341
Mar 21, 2026 $ 0.00127
+0.31%
$ 1.27 million $ 101,208
Mar 20, 2026 $ 0.00127
+11.00%
$ 1.27 million $ 105,399
Mar 19, 2026 $ 0.00115
-2.47%
$ 1.15 million $ 105,938
Mar 18, 2026 $ 0.00117
+1.56%
$ 1.17 million $ 107,811
Mar 17, 2026 $ 0.00116
-1.70%
$ 1.16 million $ 108,334
Mar 16, 2026 $ 0.00118
-0.51%
$ 1.18 million $ 108,173
Mar 15, 2026 $ 0.00118
+3.88%
$ 1.18 million $ 107,945
Mar 14, 2026 $ 0.00114
+17.20%
$ 1.14 million $ 96,758
Mar 13, 2026 $ 0.000974
-10.72%
$ 973,951 $ 91,197
Mar 12, 2026 $ 0.0011
+1.48%
$ 1.1 million $ 92,428
Mar 11, 2026 $ 0.00108
+0.56%
$ 1.08 million $ 99,799
Mar 10, 2026 $ 0.00107
+1.13%
$ 1.07 million $ 114,120
Mar 9, 2026 $ 0.00106
+1.05%
$ 1.06 million $ 88,991
Mar 8, 2026 $ 0.00105
+6.92%
$ 1.05 million $ 50,061
Mar 7, 2026 $ 0.000982
-3.91%
$ 981,950 $ 48,279
Mar 6, 2026 $ 0.00102
+10.57%
$ 1.02 million $ 48,008
Mar 5, 2026 $ 0.000928
-4.23%
$ 927,953 $ 45,539
Mar 4, 2026 $ 0.000971
-4.62%
$ 970,951 $ 48,729
Mar 3, 2026 $ 0.00102
-0.97%
$ 1.02 million $ 46,683
Mar 2, 2026 $ 0.00103
-14.76%
$ 1.03 million $ 61,597
Mar 1, 2026 $ 0.00121
-7.37%
$ 1.21 million $ 68,740
Feb 28, 2026 $ 0.0013
-10.76%
$ 1.3 million $ 93,628
Feb 27, 2026 $ 0.00146
+1.60%
$ 1.46 million $ 69,551
Feb 26, 2026 $ 0.00144
+1.20%
$ 1.44 million $ 64,936
Feb 25, 2026 $ 0.00142
-13.66%
$ 1.42 million $ 73,404
Feb 24, 2026 $ 0.00165
+6.93%
$ 1.65 million $ 73,756
Feb 23, 2026 $ 0.00152
-7.19%
$ 1.52 million $ 81,481
Feb 22, 2026 $ 0.00164
+6.91%
$ 1.64 million $ 74,780
Feb 21, 2026 $ 0.00154
-0.65%
$ 1.54 million $ 78,678