RKEY Historical Data

RKEY Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
4:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
4:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
4:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
3:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,891
3:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,474
2:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,653
2:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
2:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:30 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:25 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:20 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:15 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:10 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:05 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:00 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:55 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:50 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:45 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:40 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:35 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:30 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:25 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:20 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:15 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:10 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885