RKEY Historical Data

RKEY Page 2
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
2:26 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
2:21 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
2:16 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
2:11 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
2:06 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
2:01 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:56 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:46 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:41 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:36 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:31 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:26 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:21 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:16 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:11 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:06 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
1:01 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:56 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:51 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:46 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:41 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:36 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:31 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:26 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:21 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:16 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:11 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:06 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
12:01 PM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:56 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:51 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:46 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:41 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:36 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:31 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:26 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:21 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:16 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:11 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:06 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:00 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:55 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:50 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:45 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:40 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:35 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:30 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:25 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:20 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041