RKEY Historical Data

RKEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491
Jun 26, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491
Jun 26, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,491
Jun 26, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,445
Jun 26, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,445
Jun 26, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,445
Jun 26, 8 AM $ 0.00112
-0.09%
$ 1.12 million $ 2,445
Jun 26, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,174
Jun 26, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,174
Jun 26, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,174
Jun 26, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,174
Jun 26, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,174
Jun 26, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 2,174
Jun 26, 1 AM $ 0.00112
+0.27%
$ 1.12 million $ 2,174
Jun 26, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,007
Jun 25, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,007
Jun 25, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,007
Jun 25, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,007
Jun 25, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,007
Jun 25, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,007
Jun 25, 6 PM $ 0.00111
-3.38%
$ 1.11 million $ 2,551
Jun 25, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,595
Jun 25, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,595
Jun 25, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,595
Jun 25, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,595
Jun 25, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,595
Jun 25, 12 PM $ 0.00115
-3.91%
$ 1.15 million $ 2,595
Jun 25, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,641
Jun 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,641
Jun 25, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,641
Jun 25, 8 AM $ 0.0012
+0.42%
$ 1.2 million $ 1,641
Jun 25, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 25, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 24, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 24, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 24, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,677
Jun 24, 8 PM $ 0.0012
-0.42%
$ 1.2 million $ 2,677
Jun 24, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 2,677
Jun 24, 6 PM $ 0.0012
-1.88%
$ 1.2 million $ 2,143
Jun 24, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762