RKEY Historical Data

RKEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00134
+2.36%
$ 1.34 million $ 73,825
Mar 1, 12 PM $ 0.00131
-0.76%
$ 1.31 million $ 75,191
Mar 1, 11 AM $ 0.00133
+0.08%
$ 1.33 million $ 76,566
Mar 1, 10 AM $ 0.00133
+2.16%
$ 1.33 million $ 78,082
Mar 1, 9 AM $ 0.00129
-0.08%
$ 1.29 million $ 78,549
Mar 1, 8 AM $ 0.00126
-2.55%
$ 1.26 million $ 79,762
Mar 1, 7 AM $ 0.0013
+1.09%
$ 1.3 million $ 80,863
Mar 1, 6 AM $ 0.00128
-1.76%
$ 1.28 million $ 82,820
Mar 1, 5 AM $ 0.00131
+0.08%
$ 1.31 million $ 84,120
Mar 1, 4 AM $ 0.00131
-0.83%
$ 1.31 million $ 85,361
Mar 1, 3 AM $ 0.00133
-0.15%
$ 1.33 million $ 86,888
Mar 1, 2 AM $ 0.00133
-1.26%
$ 1.33 million $ 88,502
Mar 1, 1 AM $ 0.00135
+3.28%
$ 1.35 million $ 90,785
Mar 1, 12 AM $ 0.0013
-0.15%
$ 1.3 million $ 92,548
Feb 28, 11 PM $ 0.0013
-0.76%
$ 1.3 million $ 93,628
Feb 28, 10 PM $ 0.00131
+0.85%
$ 1.31 million $ 93,998
Feb 28, 9 PM $ 0.0013
+0.54%
$ 1.3 million $ 94,113
Feb 28, 8 PM $ 0.00129
+0.94%
$ 1.29 million $ 93,237
Feb 28, 7 PM $ 0.0013
+1.56%
$ 1.3 million $ 92,518
Feb 28, 6 PM $ 0.00132
+1.31%
$ 1.32 million $ 91,212
Feb 28, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 90,404
Feb 28, 4 PM $ 0.00129
-0.23%
$ 1.29 million $ 89,561
Feb 28, 3 PM $ 0.00128
+1.26%
$ 1.28 million $ 88,625
Feb 28, 2 PM $ 0.00127
-2.08%
$ 1.27 million $ 87,094
Feb 28, 1 PM $ 0.00124
-0.08%
$ 1.24 million $ 85,730
Feb 28, 12 PM $ 0.00124
+0.90%
$ 1.24 million $ 85,264
Feb 28, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 84,222
Feb 28, 10 AM $ 0.00122
+2.00%
$ 1.22 million $ 82,654
Feb 28, 9 AM $ 0.00121
+0.83%
$ 1.21 million $ 82,261
Feb 28, 8 AM $ 0.00121
-2.11%
$ 1.21 million $ 80,766
Feb 28, 7 AM $ 0.00125
+3.31%
$ 1.25 million $ 79,665
Feb 28, 6 AM $ 0.00122
-8.24%
$ 1.22 million $ 77,941
Feb 28, 5 AM $ 0.00133
-0.89%
$ 1.33 million $ 76,740
Feb 28, 4 AM $ 0.00135
-0.88%
$ 1.35 million $ 75,277
Feb 28, 3 AM $ 0.00136
-0.22%
$ 1.36 million $ 73,802
Feb 28, 2 AM $ 0.00136
+1.04%
$ 1.36 million $ 72,683
Feb 28, 1 AM $ 0.00135
-1.17%
$ 1.35 million $ 71,396
Feb 28, 12 AM $ 0.00136
-6.51%
$ 1.36 million $ 70,378
Feb 27, 11 PM $ 0.00146
-2.40%
$ 1.46 million $ 69,551
Feb 27, 5 PM $ 0.00135
-0.74%
$ 1.35 million $ 66,867
Feb 27, 4 PM $ 0.00135
-3.44%
$ 1.35 million $ 66,999
Feb 27, 3 PM $ 0.0014
+0.65%
$ 1.4 million $ 66,436
Feb 27, 2 PM $ 0.00139
-2.87%
$ 1.39 million $ 66,473
Feb 27, 1 PM $ 0.00142
+4.41%
$ 1.42 million $ 65,983
Feb 27, 12 PM $ 0.00136
-0.37%
$ 1.36 million $ 66,001
Feb 27, 11 AM $ 0.00136
-1.16%
$ 1.36 million $ 65,825
Feb 27, 10 AM $ 0.00138
-3.84%
$ 1.38 million $ 65,956
Feb 27, 9 AM $ 0.00143
-1.78%
$ 1.43 million $ 65,911
Feb 27, 8 AM $ 0.00146
+0.69%
$ 1.46 million $ 66,000
Feb 27, 7 AM $ 0.00145
+0.07%
$ 1.45 million $ 65,971