RKEY Historical Data

RKEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,960
Apr 23, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,199
Apr 23, 3 AM $ 0.00131
+0.54%
$ 1.31 million $ 2,956
Apr 23, 2 AM $ 0.0013
-0.54%
$ 1.3 million $ 2,043
Apr 23, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,041
Apr 23, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,041
Apr 22, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,041
Apr 22, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,041
Apr 22, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,041
Apr 22, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,840
Apr 22, 7 PM $ 0.00131
-0.61%
$ 1.31 million $ 2,840
Apr 22, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,839
Apr 22, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,073
Apr 22, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,073
Apr 22, 3 PM $ 0.00131
+0.61%
$ 1.31 million $ 4,073
Apr 22, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,068
Apr 22, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,754
Apr 22, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,754
Apr 22, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,754
Apr 22, 10 AM $ 0.00131
+0.23%
$ 1.31 million $ 4,754
Apr 22, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,728
Apr 22, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,728
Apr 22, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,728
Apr 22, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,619
Apr 22, 5 AM $ 0.0013
+0.54%
$ 1.3 million $ 5,619
Apr 22, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 22, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 22, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 22, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 22, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 21, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 21, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,380
Apr 21, 9 PM $ 0.0013
-0.15%
$ 1.3 million $ 4,380
Apr 21, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,582
Apr 21, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,636
Apr 21, 6 PM $ 0.0013
+0.15%
$ 1.3 million $ 4,636
Apr 21, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,402
Apr 21, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,402
Apr 21, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 3,402
Apr 21, 2 PM $ 0.0013
+0.46%
$ 1.3 million $ 4,237
Apr 21, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,567
Apr 21, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,567
Apr 21, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,567
Apr 21, 10 AM $ 0.00129
+0.39%
$ 1.29 million $ 4,567
Apr 21, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,795
Apr 21, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,795
Apr 21, 7 AM $ 0.00129
-0.39%
$ 1.29 million $ 3,795
Apr 21, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,904
Apr 21, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,934
Apr 21, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,874