RKEY Historical Data

RKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,762
Jun 24, 8 AM $ 0.00122
+0.58%
$ 1.22 million $ 1,762
Jun 24, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 415
Jun 24, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,929
Jun 24, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 24, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 24, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 24, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 24, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 23, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 23, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 23, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,935
Jun 23, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,935
Jun 23, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,520
Jun 23, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,044
Jun 23, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,044
Jun 23, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,044
Jun 23, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,044
Jun 23, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,044
Jun 23, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,234
Jun 23, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,234
Jun 23, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,234
Jun 23, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,234
Jun 23, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,234
Jun 23, 6 AM $ 0.00122
-0.81%
$ 1.22 million $ 722
Jun 23, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 23, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 23, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 23, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 23, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 23, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 22, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 22, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 22, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,269
Jun 22, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,035
Jun 22, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,035
Jun 22, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,035
Jun 22, 5 PM $ 0.00123
-0.32%
$ 1.23 million $ 2,035
Jun 22, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,510
Jun 22, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,510
Jun 22, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,510
Jun 22, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,434
Jun 22, 12 PM $ 0.00123
+0.33%
$ 1.23 million $ 2,434