RKEY Historical Data

RKEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 19, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,421
Apr 18, 11 PM $ 0.0013
-0.84%
$ 1.3 million $ 5,183
Apr 18, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,744
Apr 18, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 4,865
Apr 18, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,724
Apr 18, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,818
Apr 18, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,818
Apr 18, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 3,818
Apr 18, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,003
Apr 18, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,003
Apr 18, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,325
Apr 18, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,325
Apr 18, 8 AM $ 0.00131
-0.68%
$ 1.31 million $ 3,325
Apr 18, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,892
Apr 18, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,892
Apr 18, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,507
Apr 18, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,507
Apr 18, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,507
Apr 18, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,507
Apr 18, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,507
Apr 18, 12 AM $ 0.00132
-0.75%
$ 1.32 million $ 4,507
Apr 17, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,746
Apr 17, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,746
Apr 17, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,746
Apr 17, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,746
Apr 17, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,746
Apr 17, 6 PM $ 0.00133
+0.38%
$ 1.33 million $ 3,746
Apr 17, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,591
Apr 17, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,591
Apr 17, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,591
Apr 17, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,591
Apr 17, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,822
Apr 17, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,822
Apr 17, 11 AM $ 0.00133
-0.08%
$ 1.33 million $ 4,822
Apr 17, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,500
Apr 17, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,500
Apr 17, 8 AM $ 0.00133
+0.30%
$ 1.33 million $ 4,500
Apr 17, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,990
Apr 17, 6 AM $ 0.00132
-0.75%
$ 1.32 million $ 4,990
Apr 17, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,376
Apr 17, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,376
Apr 17, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,376
Apr 17, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,376
Apr 17, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,376