RKEY Historical Data

RKEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00123
+0.33%
$ 1.23 million $ 2,434
Jun 22, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,245
Jun 22, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,245
Jun 22, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,245
Jun 22, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,245
Jun 22, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,245
Jun 22, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,245
Jun 22, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 22, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 22, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 22, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 22, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 22, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 21, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 21, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,810
Jun 21, 9 PM $ 0.00123
+0.08%
$ 1.23 million $ 2,810
Jun 21, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,044
Jun 21, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,044
Jun 21, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,362
Jun 21, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,362
Jun 21, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,362
Jun 21, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,362
Jun 21, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,362
Jun 21, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,438
Jun 21, 6 AM $ 0.00123
+0.57%
$ 1.23 million $ 1,438
Jun 21, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 21, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 21, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 21, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 21, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 20, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 20, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 20, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 501
Jun 20, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,540
Jun 20, 7 PM $ 0.00123
-0.41%
$ 1.23 million $ 1,540
Jun 20, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,223