RKEY Historical Data

RKEY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00171
+2.64%
$ 1.71 million $ 76,954
Feb 23, 5 AM $ 0.00167
+3.48%
$ 1.67 million $ 76,367
Feb 23, 4 AM $ 0.00161
-1.47%
$ 1.61 million $ 75,378
Feb 23, 3 AM $ 0.00163
+1.43%
$ 1.63 million $ 75,219
Feb 23, 2 AM $ 0.00161
-0.56%
$ 1.61 million $ 74,772
Feb 23, 1 AM $ 0.00162
+2.47%
$ 1.62 million $ 74,171
Feb 23, 12 AM $ 0.00158
-3.66%
$ 1.58 million $ 74,617
Feb 22, 11 PM $ 0.00164
-0.36%
$ 1.64 million $ 74,780
Feb 22, 10 PM $ 0.00165
+1.23%
$ 1.65 million $ 74,579
Feb 22, 9 PM $ 0.00163
+1.81%
$ 1.63 million $ 75,087
Feb 22, 8 PM $ 0.0016
-0.87%
$ 1.6 million $ 74,588
Feb 22, 7 PM $ 0.00161
-0.37%
$ 1.61 million $ 74,876
Feb 22, 6 PM $ 0.00162
+0.50%
$ 1.62 million $ 74,413
Feb 22, 5 PM $ 0.0016
+1.07%
$ 1.6 million $ 74,435
Feb 22, 4 PM $ 0.00158
-0.50%
$ 1.58 million $ 74,089
Feb 22, 3 PM $ 0.00159
+1.27%
$ 1.59 million $ 74,424
Feb 22, 2 PM $ 0.00157
-0.51%
$ 1.57 million $ 75,257
Feb 22, 1 PM $ 0.00158
-1.56%
$ 1.58 million $ 75,545
Feb 22, 12 PM $ 0.00161
+0.06%
$ 1.61 million $ 75,009
Feb 22, 11 AM $ 0.0016
+0.12%
$ 1.6 million $ 75,530
Feb 22, 10 AM $ 0.00161
+5.58%
$ 1.61 million $ 76,449
Feb 22, 9 AM $ 0.00152
+1.26%
$ 1.52 million $ 76,777
Feb 22, 8 AM $ 0.00151
-0.33%
$ 1.51 million $ 77,123
Feb 22, 7 AM $ 0.00151
-0.13%
$ 1.51 million $ 77,415
Feb 22, 6 AM $ 0.00151
+0.40%
$ 1.51 million $ 77,316
Feb 22, 5 AM $ 0.00149
-1.06%
$ 1.49 million $ 77,419
Feb 22, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 78,085
Feb 22, 3 AM $ 0.00151
-1.12%
$ 1.51 million $ 77,854
Feb 22, 2 AM $ 0.00152
-1.10%
$ 1.52 million $ 77,976
Feb 22, 1 AM $ 0.00154
+0.85%
$ 1.54 million $ 78,487
Feb 22, 12 AM $ 0.00152
-0.72%
$ 1.52 million $ 78,760
Feb 21, 11 PM $ 0.00154
+0.07%
$ 1.54 million $ 78,678
Feb 21, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 79,203
Feb 21, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 78,988
Feb 21, 8 PM $ 0.00154
-0.45%
$ 1.54 million $ 78,874
Feb 21, 7 PM $ 0.00155
-1.21%
$ 1.55 million $ 78,904
Feb 21, 6 PM $ 0.00156
+0.90%
$ 1.56 million $ 78,661
Feb 21, 5 PM $ 0.00155
+0.91%
$ 1.55 million $ 78,583
Feb 21, 4 PM $ 0.00154
-0.84%
$ 1.54 million $ 78,938
Feb 21, 3 PM $ 0.00156
-2.20%
$ 1.56 million $ 78,565
Feb 21, 2 PM $ 0.00159
-1.42%
$ 1.59 million $ 78,340
Feb 21, 1 PM $ 0.0016
+0.63%
$ 1.59 million $ 78,752
Feb 21, 12 PM $ 0.00159
-0.13%
$ 1.59 million $ 78,864
Feb 21, 11 AM $ 0.00159
+0.95%
$ 1.59 million $ 78,770
Feb 21, 10 AM $ 0.00157
+0.58%
$ 1.57 million $ 78,615
Feb 21, 9 AM $ 0.00156
+1.03%
$ 1.56 million $ 78,419
Feb 21, 8 AM $ 0.00154
+1.05%
$ 1.54 million $ 78,683
Feb 21, 7 AM $ 0.00152
+0.26%
$ 1.52 million $ 78,187
Feb 21, 6 AM $ 0.00152
-1.43%
$ 1.52 million $ 78,097
Feb 21, 5 AM $ 0.00154
-0.19%
$ 1.54 million $ 78,045