RKEY Historical Data

RKEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,223
Jun 20, 6 AM $ 0.00123
+0.24%
$ 1.23 million $ 2,323
Jun 20, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 20, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 20, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 20, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 20, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 20, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 19, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 19, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,140
Jun 19, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,294
Jun 19, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,807
Jun 19, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 19, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 19, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 19, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 19, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 19, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 19, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 18, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,499
Jun 18, 10 PM $ 0.00123
-0.16%
$ 1.23 million $ 2,011
Jun 18, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,853
Jun 18, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,304
Jun 18, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,304
Jun 18, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,304
Jun 18, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,305