RKEY Historical Data

RKEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00152
-1.43%
$ 1.52 million $ 78,097
Feb 21, 5 AM $ 0.00154
-0.19%
$ 1.54 million $ 78,045
Feb 21, 4 AM $ 0.00154
+0.33%
$ 1.54 million $ 78,113
Feb 21, 3 AM $ 0.00153
-0.97%
$ 1.53 million $ 77,842
Feb 21, 2 AM $ 0.00156
+0.84%
$ 1.56 million $ 77,809
Feb 21, 1 AM $ 0.00155
+0.71%
$ 1.55 million $ 77,646
Feb 21, 12 AM $ 0.00153
-0.90%
$ 1.53 million $ 77,915
Feb 20, 11 PM $ 0.00154
-0.32%
$ 1.54 million $ 77,951
Feb 20, 10 PM $ 0.00155
-0.06%
$ 1.55 million $ 77,258
Feb 20, 9 PM $ 0.00155
+0.91%
$ 1.55 million $ 77,351
Feb 20, 8 PM $ 0.00154
+0.65%
$ 1.54 million $ 77,280
Feb 20, 7 PM $ 0.00152
-1.61%
$ 1.52 million $ 77,374
Feb 20, 6 PM $ 0.00155
+0.85%
$ 1.55 million $ 77,545
Feb 20, 5 PM $ 0.00154
-0.26%
$ 1.54 million $ 77,758
Feb 20, 4 PM $ 0.00153
+0.46%
$ 1.53 million $ 77,805
Feb 20, 3 PM $ 0.00153
-1.04%
$ 1.53 million $ 78,065
Feb 20, 2 PM $ 0.00154
+2.46%
$ 1.54 million $ 77,528
Feb 20, 1 PM $ 0.0015
-2.40%
$ 1.49 million $ 76,718
Feb 20, 12 PM $ 0.00154
+0.26%
$ 1.54 million $ 76,735
Feb 20, 11 AM $ 0.00154
-1.72%
$ 1.54 million $ 76,998
Feb 20, 10 AM $ 0.00157
-0.25%
$ 1.57 million $ 76,563
Feb 20, 9 AM $ 0.00157
+0.64%
$ 1.57 million $ 76,679
Feb 20, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 76,308
Feb 20, 7 AM $ 0.00156
+0.06%
$ 1.56 million $ 76,640
Feb 20, 6 AM $ 0.00156
-0.19%
$ 1.56 million $ 77,182
Feb 20, 5 AM $ 0.00157
-0.38%
$ 1.57 million $ 77,267
Feb 20, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 77,099
Feb 20, 3 AM $ 0.00158
+0.19%
$ 1.58 million $ 77,516
Feb 20, 2 AM $ 0.00158
+0.25%
$ 1.58 million $ 77,769
Feb 20, 1 AM $ 0.00157
+0.13%
$ 1.57 million $ 77,683
Feb 20, 12 AM $ 0.00157
+1.29%
$ 1.57 million $ 77,332
Feb 19, 11 PM $ 0.00155
+0.32%
$ 1.55 million $ 77,615
Feb 19, 10 PM $ 0.00155
+0.06%
$ 1.55 million $ 77,628
Feb 19, 9 PM $ 0.00155
-0.64%
$ 1.55 million $ 77,443
Feb 19, 8 PM $ 0.00156
+0.13%
$ 1.56 million $ 77,808
Feb 19, 7 PM $ 0.00155
-0.58%
$ 1.55 million $ 77,484
Feb 19, 6 PM $ 0.00155
+2.91%
$ 1.55 million $ 77,766
Feb 19, 5 PM $ 0.00152
+0.73%
$ 1.52 million $ 77,498
Feb 19, 4 PM $ 0.00151
-0.26%
$ 1.51 million $ 77,020
Feb 19, 3 PM $ 0.00151
-0.99%
$ 1.51 million $ 76,705
Feb 19, 2 PM $ 0.00151
+1.62%
$ 1.51 million $ 76,963
Feb 19, 1 PM $ 0.00148
-2.89%
$ 1.48 million $ 77,438
Feb 19, 12 PM $ 0.00152
+0.07%
$ 1.52 million $ 77,617
Feb 19, 11 AM $ 0.00152
-1.49%
$ 1.53 million $ 77,201
Feb 19, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 77,627
Feb 19, 9 AM $ 0.00154
-0.45%
$ 1.54 million $ 77,548
Feb 19, 8 AM $ 0.00155
-1.02%
$ 1.55 million $ 77,702
Feb 19, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 77,765
Feb 19, 6 AM $ 0.00156
+1.23%
$ 1.56 million $ 77,441
Feb 19, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 78,233