RKEY Historical Data

RKEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,779
Apr 14, 10 PM $ 0.00133
+1.06%
$ 1.33 million $ 4,779
Apr 14, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,742
Apr 14, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,811
Apr 14, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,940
Apr 14, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 4,940
Apr 14, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,772
Apr 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Apr 14, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Apr 14, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,025
Apr 14, 1 PM $ 0.00132
+0.46%
$ 1.32 million $ 4,025
Apr 14, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,209
Apr 14, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,234
Apr 14, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,234
Apr 14, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,234
Apr 14, 8 AM $ 0.00131
-0.46%
$ 1.31 million $ 4,234
Apr 14, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,441
Apr 14, 6 AM $ 0.00132
+0.15%
$ 1.32 million $ 5,340
Apr 14, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 14, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 14, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 14, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 14, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 14, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 13, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,305
Apr 13, 10 PM $ 0.00131
+0.31%
$ 1.31 million $ 4,305
Apr 13, 9 PM $ 0.00131
-0.46%
$ 1.31 million $ 3,375
Apr 13, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,462
Apr 13, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,462
Apr 13, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,462
Apr 13, 5 PM $ 0.00132
+0.46%
$ 1.32 million $ 6,015
Apr 13, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,762
Apr 13, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,762
Apr 13, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,762
Apr 13, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,038
Apr 13, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,038
Apr 13, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 5,013
Apr 13, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 5,013
Apr 13, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,166
Apr 13, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,675
Apr 13, 7 AM $ 0.00131
-0.98%
$ 1.31 million $ 6,675
Apr 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,776
Apr 13, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,776
Apr 13, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,776
Apr 13, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,776
Apr 13, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,498
Apr 13, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,498
Apr 13, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,498
Apr 12, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,498
Apr 12, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,498