RKEY Historical Data

RKEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,305
Jun 18, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 513
Jun 18, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,002
Jun 18, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,002
Jun 18, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,002
Jun 18, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,002
Jun 18, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,002
Jun 18, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,002
Jun 17, 11 PM $ 0.00124
+0.24%
$ 1.24 million $ 1,002
Jun 17, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 490
Jun 17, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 590
Jun 17, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,899
Jun 17, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,899
Jun 17, 6 PM $ 0.00124
-0.24%
$ 1.24 million $ 2,899
Jun 17, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,897
Jun 17, 6 AM $ 0.00124
-0.40%
$ 1.24 million $ 2,937
Jun 17, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 17, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 17, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 17, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 17, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 17, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 16, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,449
Jun 16, 10 PM $ 0.00124
+0.65%
$ 1.24 million $ 2,449
Jun 16, 9 PM $ 0.00124
+1.14%
$ 1.24 million $ 2,349
Jun 16, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 40
Jun 16, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 40
Jun 16, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 40
Jun 16, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 40
Jun 16, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 126
Jun 16, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 126
Jun 16, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 126
Jun 16, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 126
Jun 16, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 126
Jun 16, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 126
Jun 16, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
Jun 16, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
Jun 16, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 220