RKEY Historical Data

RKEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,498
Apr 12, 9 PM $ 0.00132
-0.08%
$ 1.32 million $ 5,498
Apr 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,213
Apr 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,213
Apr 12, 6 PM $ 0.00132
+0.23%
$ 1.32 million $ 4,213
Apr 12, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,660
Apr 12, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,660
Apr 12, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,660
Apr 12, 2 PM $ 0.00132
+0.30%
$ 1.32 million $ 3,976
Apr 12, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,825
Apr 12, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,820
Apr 12, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,417
Apr 12, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,417
Apr 12, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,027
Apr 12, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,755
Apr 12, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,755
Apr 12, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,317
Apr 12, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,317
Apr 12, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,317
Apr 12, 3 AM $ 0.00133
-0.15%
$ 1.33 million $ 3,317
Apr 12, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,596
Apr 12, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,596
Apr 12, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,596
Apr 11, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,596
Apr 11, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,596
Apr 11, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,652
Apr 11, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,753
Apr 11, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,903
Apr 11, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,903
Apr 11, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,903
Apr 11, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,903
Apr 11, 3 PM $ 0.00133
+0.23%
$ 1.33 million $ 7,903
Apr 11, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,586
Apr 11, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,510
Apr 11, 12 PM $ 0.00132
+0.45%
$ 1.32 million $ 7,390
Apr 11, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,793
Apr 11, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,793
Apr 11, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,793
Apr 11, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,793
Apr 11, 7 AM $ 0.00132
-0.15%
$ 1.32 million $ 6,793
Apr 11, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Apr 11, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Apr 11, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Apr 11, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,839
Apr 11, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,653
Apr 11, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
Apr 11, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
Apr 10, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
Apr 10, 10 PM $ 0.00132
-0.30%
$ 1.32 million $ 7,885
Apr 10, 9 PM $ 0.00132
+1.38%
$ 1.32 million $ 8,913