RKEY Historical Data

RKEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 220
Jun 16, 7 AM $ 0.00122
+0.41%
$ 1.22 million $ 220
Jun 16, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
Jun 16, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 180
Jun 16, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 16, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 16, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 16, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 16, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 227
Jun 15, 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 227
Jun 15, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Jun 15, 3 PM $ 0.00122
-0.24%
$ 1.22 million $ 141
Jun 15, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Jun 15, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Jun 15, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 141
Jun 15, 11 AM $ 0.00122
-0.49%
$ 1.22 million $ 141
Jun 15, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Jun 15, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Jun 15, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Jun 15, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 47
Jun 15, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 165
Jun 15, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 165
Jun 15, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 15, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 15, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 15, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 15, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 14, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 14, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 118
Jun 14, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 173
Jun 14, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 420
Jun 14, 7 AM $ 0.00123
+0.98%
$ 1.23 million $ 420