RKEY Historical Data

RKEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00157
+0.26%
$ 1.57 million $ 77,765
Feb 19, 6 AM $ 0.00156
+1.23%
$ 1.56 million $ 77,441
Feb 19, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 78,233
Feb 19, 4 AM $ 0.00154
-0.39%
$ 1.54 million $ 78,544
Feb 19, 3 AM $ 0.00155
+0.85%
$ 1.55 million $ 78,496
Feb 19, 2 AM $ 0.00154
-0.58%
$ 1.54 million $ 79,064
Feb 19, 1 AM $ 0.00154
+0.79%
$ 1.54 million $ 79,453
Feb 19, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 79,782
Feb 18, 11 PM $ 0.00152
+0.20%
$ 1.52 million $ 80,209
Feb 18, 10 PM $ 0.00152
+0.46%
$ 1.52 million $ 81,233
Feb 18, 9 PM $ 0.00151
+0.33%
$ 1.51 million $ 81,690
Feb 18, 8 PM $ 0.00151
+0.73%
$ 1.51 million $ 81,872
Feb 18, 7 PM $ 0.0015
+0.74%
$ 1.5 million $ 82,080
Feb 18, 6 PM $ 0.00149
+1.84%
$ 1.49 million $ 81,877
Feb 18, 5 PM $ 0.00147
-1.41%
$ 1.47 million $ 82,234
Feb 18, 4 PM $ 0.00149
-3.19%
$ 1.49 million $ 82,482
Feb 18, 3 PM $ 0.00156
+3.59%
$ 1.56 million $ 83,008
Feb 18, 2 PM $ 0.00148
+0.27%
$ 1.48 million $ 82,670
Feb 18, 1 PM $ 0.00147
-1.99%
$ 1.47 million $ 82,839
Feb 18, 12 PM $ 0.0015
+0.13%
$ 1.5 million $ 82,139
Feb 18, 11 AM $ 0.00151
-3.51%
$ 1.51 million $ 83,036
Feb 18, 10 AM $ 0.00157
-3.63%
$ 1.57 million $ 82,802
Feb 18, 9 AM $ 0.00163
-0.18%
$ 1.63 million $ 82,768
Feb 18, 8 AM $ 0.00163
-2.97%
$ 1.63 million $ 82,756
Feb 18, 7 AM $ 0.00168
+1.26%
$ 1.69 million $ 82,066
Feb 18, 6 AM $ 0.00167
+0.66%
$ 1.67 million $ 82,292
Feb 18, 5 AM $ 0.00166
-0.60%
$ 1.66 million $ 81,981
Feb 18, 4 AM $ 0.00167
-1.36%
$ 1.67 million $ 81,973
Feb 18, 3 AM $ 0.00169
+2.86%
$ 1.69 million $ 81,604
Feb 18, 2 AM $ 0.00165
+1.85%
$ 1.65 million $ 80,838
Feb 18, 1 AM $ 0.00162
-2.05%
$ 1.62 million $ 80,114
Feb 18, 12 AM $ 0.00166
-1.01%
$ 1.66 million $ 79,827
Feb 17, 11 PM $ 0.00168
+0.90%
$ 1.68 million $ 79,779
Feb 17, 10 PM $ 0.00167
-0.42%
$ 1.67 million $ 78,664
Feb 17, 9 PM $ 0.00167
-0.12%
$ 1.67 million $ 78,420
Feb 17, 8 PM $ 0.00167
+0.18%
$ 1.67 million $ 78,062
Feb 17, 7 PM $ 0.00166
-1.02%
$ 1.66 million $ 78,182
Feb 17, 6 PM $ 0.00168
+6.27%
$ 1.68 million $ 77,838
Feb 17, 5 PM $ 0.00158
-1.80%
$ 1.58 million $ 77,843
Feb 17, 4 PM $ 0.00164
+1.55%
$ 1.64 million $ 78,418
Feb 17, 3 PM $ 0.00162
+3.85%
$ 1.62 million $ 78,485
Feb 17, 2 PM $ 0.00155
-3.84%
$ 1.55 million $ 79,159
Feb 17, 1 PM $ 0.00163
+3.17%
$ 1.63 million $ 78,950
Feb 17, 12 PM $ 0.00158
+2.67%
$ 1.58 million $ 79,174
Feb 17, 11 AM $ 0.00154
+0.46%
$ 1.54 million $ 78,484
Feb 17, 10 AM $ 0.00153
-1.73%
$ 1.53 million $ 77,950
Feb 17, 9 AM $ 0.00156
+0.13%
$ 1.56 million $ 78,157
Feb 17, 8 AM $ 0.00155
-1.71%
$ 1.55 million $ 78,290
Feb 17, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 78,694
Feb 17, 6 AM $ 0.0016
+0.69%
$ 1.59 million $ 78,564