RKEY Historical Data

RKEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00132
+1.38%
$ 1.32 million $ 8,913
Apr 10, 8 PM $ 0.00131
+2.83%
$ 1.31 million $ 7,476
Apr 10, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
Apr 10, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
Apr 10, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
Apr 10, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
Apr 10, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
Apr 10, 2 PM $ 0.00127
-0.39%
$ 1.27 million $ 4,858
Apr 10, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
Apr 10, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,036
Apr 10, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,734
Apr 10, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,734
Apr 10, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,951
Apr 10, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,951
Apr 10, 7 AM $ 0.00128
-0.23%
$ 1.28 million $ 5,491
Apr 10, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,883
Apr 10, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,883
Apr 10, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,883
Apr 10, 3 AM $ 0.00128
+0.24%
$ 1.28 million $ 4,883
Apr 10, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,968
Apr 10, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,837
Apr 10, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 3,837
Apr 9, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,310
Apr 9, 10 PM $ 0.00128
+0.63%
$ 1.28 million $ 4,647
Apr 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,562
Apr 9, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,581
Apr 9, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,118
Apr 9, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,118
Apr 9, 5 PM $ 0.00127
-0.31%
$ 1.27 million $ 5,303
Apr 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 1 PM $ 0.00127
+0.32%
$ 1.27 million $ 4,257
Apr 9, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 4,155
Apr 9, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,632
Apr 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,632
Apr 9, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,415
Apr 9, 8 AM $ 0.00126
+0.32%
$ 1.26 million $ 3,415
Apr 9, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,875
Apr 9, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 12 AM $ 0.00126
+0.16%
$ 1.26 million $ 4,118
Apr 8, 11 PM $ 0.00126
-0.86%
$ 1.26 million $ 3,645
Apr 8, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,308
Apr 8, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,308
Apr 8, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 2,257