RKEY Historical Data

RKEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00153
-4.26%
$ 1.53 million $ 81,484
Feb 15, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 80,791
Feb 15, 6 AM $ 0.00158
-0.69%
$ 1.58 million $ 80,922
Feb 15, 5 AM $ 0.0016
+3.89%
$ 1.6 million $ 80,515
Feb 15, 4 AM $ 0.00165
+2.55%
$ 1.65 million $ 80,576
Feb 15, 3 AM $ 0.00161
+1.07%
$ 1.61 million $ 80,200
Feb 15, 2 AM $ 0.00159
-0.81%
$ 1.59 million $ 80,063
Feb 15, 1 AM $ 0.0016
+0.12%
$ 1.6 million $ 80,422
Feb 15, 12 AM $ 0.0016
-0.56%
$ 1.59 million $ 80,140
Feb 14, 11 PM $ 0.00161
+0.56%
$ 1.61 million $ 80,531
Feb 14, 10 PM $ 0.00161
+0.88%
$ 1.61 million $ 80,602
Feb 14, 9 PM $ 0.00159
-0.62%
$ 1.59 million $ 80,356
Feb 14, 8 PM $ 0.0016
-0.50%
$ 1.6 million $ 79,938
Feb 14, 7 PM $ 0.00161
+0.75%
$ 1.61 million $ 79,639
Feb 14, 6 PM $ 0.0016
-0.19%
$ 1.6 million $ 79,659
Feb 14, 5 PM $ 0.0016
-0.62%
$ 1.6 million $ 79,266
Feb 14, 4 PM $ 0.00161
-0.80%
$ 1.61 million $ 78,482
Feb 14, 3 PM $ 0.00162
-0.74%
$ 1.62 million $ 78,034
Feb 14, 2 PM $ 0.00163
+2.84%
$ 1.63 million $ 78,441
Feb 14, 1 PM $ 0.00158
+0.83%
$ 1.58 million $ 77,988
Feb 14, 12 PM $ 0.00157
-2.11%
$ 1.57 million $ 77,591
Feb 14, 11 AM $ 0.00161
-1.11%
$ 1.61 million $ 76,845
Feb 14, 10 AM $ 0.00163
-0.37%
$ 1.63 million $ 76,006
Feb 14, 9 AM $ 0.00163
-0.49%
$ 1.63 million $ 76,164
Feb 14, 8 AM $ 0.00164
+3.40%
$ 1.64 million $ 75,627
Feb 14, 7 AM $ 0.00159
+0.76%
$ 1.59 million $ 75,559
Feb 14, 6 AM $ 0.00158
+0.45%
$ 1.58 million $ 75,068
Feb 14, 5 AM $ 0.00157
-0.13%
$ 1.57 million $ 74,817
Feb 14, 4 AM $ 0.00158
-0.13%
$ 1.58 million $ 74,968
Feb 14, 3 AM $ 0.00157
+0.32%
$ 1.57 million $ 75,525
Feb 14, 2 AM $ 0.00156
-0.76%
$ 1.56 million $ 75,322
Feb 14, 1 AM $ 0.00158
-0.06%
$ 1.58 million $ 75,085
Feb 14, 12 AM $ 0.00157
+0.77%
$ 1.57 million $ 74,470
Feb 13, 11 PM $ 0.00156
-0.57%
$ 1.56 million $ 73,419
Feb 13, 10 PM $ 0.00157
-0.32%
$ 1.57 million $ 72,739
Feb 13, 9 PM $ 0.00157
+0.64%
$ 1.57 million $ 72,476
Feb 13, 8 PM $ 0.00156
-1.89%
$ 1.56 million $ 72,208
Feb 13, 7 PM $ 0.00159
+0.25%
$ 1.58 million $ 71,696
Feb 13, 6 PM $ 0.00158
+0.25%
$ 1.58 million $ 71,060
Feb 13, 5 PM $ 0.00159
-0.38%
$ 1.59 million $ 70,513
Feb 13, 4 PM $ 0.00161
+5.52%
$ 1.61 million $ 70,409
Feb 13, 3 PM $ 0.00152
-0.72%
$ 1.52 million $ 69,959
Feb 13, 2 PM $ 0.00153
+1.59%
$ 1.53 million $ 69,331
Feb 13, 1 PM $ 0.00151
-0.07%
$ 1.51 million $ 69,505
Feb 13, 12 PM $ 0.00151
-0.33%
$ 1.51 million $ 69,476
Feb 13, 11 AM $ 0.00152
-1.04%
$ 1.52 million $ 69,753
Feb 13, 10 AM $ 0.00151
+1.27%
$ 1.51 million $ 70,720
Feb 13, 9 AM $ 0.0015
+0.67%
$ 1.5 million $ 70,650
Feb 13, 8 AM $ 0.00149
+2.97%
$ 1.49 million $ 70,510
Feb 13, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 70,667