RKEY Historical Data

RKEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 2,257
Apr 8, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,752
Apr 8, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,752
Apr 8, 5 PM $ 0.00126
-0.39%
$ 1.26 million $ 1,665
Apr 8, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,966
Apr 8, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,966
Apr 8, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,966
Apr 8, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,364
Apr 8, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,826
Apr 8, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 7 AM $ 0.00127
+0.40%
$ 1.27 million $ 2,649
Apr 8, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,595
Apr 8, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 7, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 7, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 7, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,192
Apr 7, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,292
Apr 7, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,300
Apr 7, 6 PM $ 0.00126
-0.39%
$ 1.26 million $ 2,309
Apr 7, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,522
Apr 7, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,073
Apr 7, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,073
Apr 7, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,073
Apr 7, 1 PM $ 0.00127
+0.32%
$ 1.27 million $ 1,660
Apr 7, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,213
Apr 7, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,213
Apr 7, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,213
Apr 7, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,213
Apr 7, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,213
Apr 7, 7 AM $ 0.00126
+0.64%
$ 1.26 million $ 1,213
Apr 7, 6 AM $ 0.00126
+0.32%
$ 1.26 million $ 1,025
Apr 7, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 7, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 7, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 7, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 7, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 7, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 6, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,759
Apr 6, 10 PM $ 0.00125
-1.41%
$ 1.25 million $ 1,759
Apr 6, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,301
Apr 6, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,201
Apr 6, 7 PM $ 0.00127
-0.24%
$ 1.27 million $ 1,193