RKEY Historical Data

RKEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00127
-0.24%
$ 1.27 million $ 1,193
Apr 6, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,594
Apr 6, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,916
Apr 6, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,322
Apr 6, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,550
Apr 6, 6 AM $ 0.00128
+0.39%
$ 1.28 million $ 3,062
Apr 6, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,189
Apr 6, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,189
Apr 6, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,189
Apr 6, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,189
Apr 6, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,189
Apr 6, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,657
Apr 5, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,657
Apr 5, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,657
Apr 5, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,657
Apr 5, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,865
Apr 5, 7 PM $ 0.00127
-0.86%
$ 1.27 million $ 3,220
Apr 5, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,810
Apr 5, 5 PM $ 0.00128
-0.16%
$ 1.28 million $ 2,176
Apr 5, 4 PM $ 0.00128
+0.47%
$ 1.28 million $ 1,874
Apr 5, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,948
Apr 5, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,948
Apr 5, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,948
Apr 5, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,948
Apr 5, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,026
Apr 5, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,026
Apr 5, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,029
Apr 5, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,410
Apr 5, 7 AM $ 0.00128
+0.63%
$ 1.28 million $ 2,410
Apr 5, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 1 AM $ 0.00127
-0.16%
$ 1.27 million $ 3,056
Apr 5, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,588
Apr 4, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,588
Apr 4, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,198
Apr 4, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,198
Apr 4, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 2,991
Apr 4, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,636
Apr 4, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,636