RKEY Historical Data

RKEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 70,667
Feb 13, 6 AM $ 0.00142
+0.71%
$ 1.42 million $ 70,652
Feb 13, 5 AM $ 0.00143
+0.28%
$ 1.43 million $ 70,702
Feb 13, 4 AM $ 0.00143
-1.58%
$ 1.43 million $ 70,861
Feb 13, 3 AM $ 0.00145
-0.75%
$ 1.45 million $ 70,933
Feb 13, 2 AM $ 0.00146
+2.10%
$ 1.46 million $ 70,413
Feb 13, 1 AM $ 0.00142
+1.93%
$ 1.42 million $ 70,376
Feb 13, 12 AM $ 0.00138
-2.82%
$ 1.38 million $ 70,781
Feb 12, 11 PM $ 0.00142
+1.28%
$ 1.42 million $ 71,275
Feb 12, 10 PM $ 0.00139
+1.98%
$ 1.39 million $ 71,468
Feb 12, 9 PM $ 0.00136
+1.79%
$ 1.36 million $ 71,806
Feb 12, 8 PM $ 0.00134
-2.54%
$ 1.34 million $ 71,994
Feb 12, 7 PM $ 0.00138
+5.52%
$ 1.4 million $ 72,356
Feb 12, 6 PM $ 0.0013
-1.14%
$ 1.31 million $ 72,919
Feb 12, 5 PM $ 0.00132
-2.30%
$ 1.33 million $ 73,132
Feb 12, 4 PM $ 0.00134
-7.57%
$ 1.36 million $ 73,347
Feb 12, 3 PM $ 0.00145
-3.46%
$ 1.45 million $ 73,647
Feb 12, 2 PM $ 0.00152
-0.13%
$ 1.52 million $ 73,350
Feb 12, 1 PM $ 0.00154
+1.39%
$ 1.54 million $ 73,617
Feb 12, 12 PM $ 0.00153
-0.46%
$ 1.53 million $ 73,346
Feb 12, 11 AM $ 0.00154
-0.26%
$ 1.54 million $ 72,957
Feb 12, 10 AM $ 0.00154
+1.51%
$ 1.54 million $ 72,348
Feb 12, 9 AM $ 0.00151
+1.41%
$ 1.51 million $ 71,828
Feb 12, 8 AM $ 0.00149
-1.71%
$ 1.49 million $ 71,577
Feb 12, 7 AM $ 0.00152
-0.33%
$ 1.52 million $ 70,940
Feb 12, 6 AM $ 0.00152
+0.13%
$ 1.52 million $ 70,426
Feb 12, 5 AM $ 0.00152
+0.60%
$ 1.52 million $ 70,195
Feb 12, 4 AM $ 0.00151
-1.05%
$ 1.51 million $ 69,187
Feb 12, 3 AM $ 0.00152
+1.33%
$ 1.52 million $ 68,525
Feb 12, 2 AM $ 0.00152
+1.47%
$ 1.52 million $ 68,712
Feb 12, 1 AM $ 0.0015
+0.07%
$ 1.5 million $ 68,518
Feb 12, 12 AM $ 0.0015
+1.56%
$ 1.5 million $ 68,192
Feb 11, 11 PM $ 0.00146
-0.61%
$ 1.46 million $ 67,856
Feb 11, 10 PM $ 0.00148
-1.99%
$ 1.48 million $ 67,577
Feb 11, 9 PM $ 0.00151
+1.96%
$ 1.51 million $ 67,061
Feb 11, 8 PM $ 0.00148
-0.34%
$ 1.48 million $ 66,722
Feb 11, 7 PM $ 0.00149
+0.41%
$ 1.49 million $ 66,480
Feb 11, 6 PM $ 0.00148
+3.14%
$ 1.48 million $ 65,749
Feb 11, 5 PM $ 0.00144
+4.88%
$ 1.44 million $ 65,257
Feb 11, 4 PM $ 0.00137
+0.07%
$ 1.37 million $ 64,948
Feb 11, 3 PM $ 0.00136
-1.87%
$ 1.36 million $ 64,267
Feb 11, 2 PM $ 0.00142
+0.14%
$ 1.42 million $ 64,472
Feb 11, 1 PM $ 0.0014
+1.45%
$ 1.4 million $ 64,045
Feb 11, 11 AM $ 0.00123
-0.08%
$ 1.23 million $ 63,207
Feb 11, 10 AM $ 0.00122
-1.85%
$ 1.22 million $ 63,263
Feb 11, 9 AM $ 0.00124
-0.72%
$ 1.24 million $ 63,284
Feb 11, 8 AM $ 0.00125
-0.16%
$ 1.25 million $ 63,376
Feb 11, 7 AM $ 0.00125
+0.40%
$ 1.25 million $ 63,451
Feb 11, 6 AM $ 0.00124
+3.15%
$ 1.24 million $ 63,762
Feb 11, 5 AM $ 0.00121
+0.33%
$ 1.21 million $ 63,975