RKEY Historical Data

RKEY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00124
+3.15%
$ 1.24 million $ 63,762
Feb 11, 5 AM $ 0.00121
+0.33%
$ 1.21 million $ 63,975
Feb 11, 4 AM $ 0.00121
-1.95%
$ 1.21 million $ 63,927
Feb 11, 3 AM $ 0.00123
-1.60%
$ 1.23 million $ 63,548
Feb 11, 2 AM $ 0.00125
-1.49%
$ 1.25 million $ 63,181
Feb 11, 1 AM $ 0.00127
-0.86%
$ 1.27 million $ 63,063
Feb 11, 12 AM $ 0.00128
+1.67%
$ 1.28 million $ 63,549
Feb 10, 11 PM $ 0.00126
+0.72%
$ 1.26 million $ 63,509
Feb 10, 10 PM $ 0.00125
-0.32%
$ 1.25 million $ 63,396
Feb 10, 9 PM $ 0.00125
-1.03%
$ 1.25 million $ 63,808
Feb 10, 8 PM $ 0.00126
-0.94%
$ 1.26 million $ 63,980
Feb 10, 7 PM $ 0.00127
+0.63%
$ 1.27 million $ 63,969
Feb 10, 6 PM $ 0.00126
-4.25%
$ 1.26 million $ 63,964
Feb 10, 5 PM $ 0.00132
+2.09%
$ 1.32 million $ 63,978
Feb 10, 4 PM $ 0.0013
+1.17%
$ 1.3 million $ 63,981
Feb 10, 3 PM $ 0.00129
+3.95%
$ 1.29 million $ 64,514
Feb 10, 2 PM $ 0.00124
+0.57%
$ 1.24 million $ 64,906
Feb 10, 1 PM $ 0.00123
+0.08%
$ 1.23 million $ 64,838
Feb 10, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 64,951
Feb 10, 11 AM $ 0.00124
-0.64%
$ 1.24 million $ 64,968
Feb 10, 10 AM $ 0.00124
-1.27%
$ 1.24 million $ 64,402
Feb 10, 9 AM $ 0.00126
-1.79%
$ 1.26 million $ 64,162
Feb 10, 8 AM $ 0.00128
+0.86%
$ 1.28 million $ 64,213
Feb 10, 7 AM $ 0.00127
+1.27%
$ 1.27 million $ 64,763
Feb 10, 6 AM $ 0.00126
-3.75%
$ 1.26 million $ 64,519
Feb 10, 5 AM $ 0.0013
-0.92%
$ 1.3 million $ 64,447
Feb 10, 4 AM $ 0.0013
+1.72%
$ 1.3 million $ 64,865
Feb 10, 3 AM $ 0.00128
-2.29%
$ 1.28 million $ 65,339
Feb 10, 2 AM $ 0.00131
-1.13%
$ 1.31 million $ 65,618
Feb 10, 1 AM $ 0.00132
+1.92%
$ 1.32 million $ 65,118
Feb 10, 12 AM $ 0.00129
-0.23%
$ 1.29 million $ 64,388
Feb 9, 11 PM $ 0.0013
-0.84%
$ 1.3 million $ 64,091
Feb 9, 10 PM $ 0.00131
+0.15%
$ 1.31 million $ 64,153
Feb 9, 9 PM $ 0.00131
-1.28%
$ 1.31 million $ 63,712
Feb 9, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 63,766
Feb 9, 7 PM $ 0.00133
+1.37%
$ 1.33 million $ 63,824
Feb 9, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 63,739
Feb 9, 5 PM $ 0.00132
-1.12%
$ 1.32 million $ 63,689
Feb 9, 4 PM $ 0.00134
+2.67%
$ 1.34 million $ 63,666
Feb 9, 3 PM $ 0.0013
+0.85%
$ 1.3 million $ 63,559
Feb 9, 2 PM $ 0.00129
+0.94%
$ 1.29 million $ 62,806
Feb 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 62,763
Feb 9, 12 PM $ 0.00128
+1.50%
$ 1.28 million $ 63,229
Feb 9, 11 AM $ 0.00125
+1.22%
$ 1.25 million $ 64,086
Feb 9, 10 AM $ 0.00124
+1.06%
$ 1.24 million $ 65,110
Feb 9, 9 AM $ 0.00122
-2.01%
$ 1.22 million $ 66,086
Feb 9, 8 AM $ 0.00124
+1.31%
$ 1.24 million $ 66,763
Feb 9, 7 AM $ 0.00123
+0.33%
$ 1.23 million $ 66,848
Feb 9, 6 AM $ 0.00123
-2.85%
$ 1.23 million $ 67,363
Feb 9, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 67,605