RKEY Historical Data

RKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 321
May 28, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 321
May 28, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 321
May 28, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 321
May 28, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 321
May 27, 11 PM $ 0.00121
-0.49%
$ 1.21 million $ 321
May 27, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 27, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 108
May 27, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 280
May 27, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 428
May 27, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 428
May 27, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 428
May 27, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 428
May 27, 9 AM $ 0.00122
-0.73%
$ 1.22 million $ 428
May 27, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 320
May 27, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 320
May 27, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 320
May 27, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 27, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 26, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 26, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 694
May 26, 9 PM $ 0.00123
-0.65%
$ 1.23 million $ 694
May 26, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 572
May 26, 2 PM $ 0.00124
-0.56%
$ 1.24 million $ 572
May 26, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,163
May 26, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,181
May 26, 6 AM $ 0.00124
+0.81%
$ 1.24 million $ 1,181
May 26, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545