RKEY Historical Data

RKEY Page 3
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,885
1:30 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:25 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:20 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:15 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:10 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:05 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
1:00 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:55 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:50 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:45 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:40 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:35 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:30 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:25 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:20 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:15 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:10 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:05 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
12:00 AM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:55 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:45 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:40 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:35 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:30 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:25 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:20 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:15 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:10 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:05 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:00 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:55 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:45 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:40 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:35 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:30 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:25 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:20 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,545
10:15 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
10:10 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
10:05 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
10:00 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:55 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913