RKEY Historical Data

RKEY Page 3
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
11:00 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:55 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:50 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:45 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:40 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:35 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:30 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:25 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:20 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:15 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:10 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:05 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
10:00 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:55 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:50 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:45 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:40 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:35 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:30 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:25 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:20 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:15 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:10 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:05 AM $ 0.000116
+0.00%
$ 115,007 $ 1,041
9:00 AM $ 0.000116
+0.00%
$ 115,007 $ 954
8:55 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:50 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:45 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:40 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:35 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:30 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:25 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:20 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:15 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:10 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:05 AM $ 0.000115
+0.00%
$ 115,007 $ 829
8:00 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:55 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:50 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:45 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:40 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:35 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:30 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:25 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:20 AM $ 0.000116
+0.00%
$ 115,007 $ 708
7:15 AM $ 0.000116
+0.00%
$ 115,007 $ 582
7:10 AM $ 0.000116
+0.00%
$ 115,007 $ 590
7:05 AM $ 0.000116
+0.00%
$ 115,007 $ 590
7:00 AM $ 0.000116
+0.00%
$ 115,007 $ 590