RKEY Historical Data

RKEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00288
+26.36%
$ 2.88 million $ 1.12 million
Aug 19 $ 0.00229
+45.47%
$ 2.28 million $ 916,894
Aug 12 $ 0.00178
+0.96%
$ 1.58 million $ 899,304
Aug 5 $ 0.0018
-13.19%
$ 1.76 million $ 1.19 million
Jul 29 $ 0.00206
-21.37%
$ 2.07 million $ 1.23 million
Jul 22 $ 0.00261
+3.86%
$ 2.62 million $ 1.28 million
Jul 15 $ 0.00253
+24.58%
$ 2.51 million $ 965,476
Jul 8 $ 0.00193
+7.90%
$ 2.03 million $ 613,211
Jul 1 $ 0.00176
+23.09%
$ 1.79 million $ 489,873
Jun 24 $ 0.00141
+71.86%
$ 1.43 million $ 385,273
Jun 17 $ 0.00113
+48.88%
$ 819,990 $ 223,774
Download