RKEY Historical Data

RKEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,577
Apr 2, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,577
Apr 2, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,577
Apr 2, 1 PM $ 0.00128
+0.24%
$ 1.28 million $ 4,373
Apr 2, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,017
Apr 2, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,017
Apr 2, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,017
Apr 2, 9 AM $ 0.00128
+1.11%
$ 1.28 million $ 4,017
Apr 2, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,168
Apr 2, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,168
Apr 2, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,244
Apr 2, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,761
Apr 2, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,891
Apr 2, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,891
Apr 2, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,891
Apr 2, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,891
Apr 2, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,891
Apr 1, 11 PM $ 0.00126
-1.33%
$ 1.26 million $ 4,891
Apr 1, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,663
Apr 1, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,004
Apr 1, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,004
Apr 1, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,004
Apr 1, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,106
Apr 1, 5 PM $ 0.00129
-0.39%
$ 1.29 million $ 7,173
Apr 1, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,299
Apr 1, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,299
Apr 1, 2 PM $ 0.00129
+0.54%
$ 1.29 million $ 6,299
Apr 1, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,503
Apr 1, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 5,503
Apr 1, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 5,503
Apr 1, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 5,503
Apr 1, 9 AM $ 0.00128
+0.78%
$ 1.28 million $ 6,045
Apr 1, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,659
Apr 1, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,659
Apr 1, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,583
Apr 1, 5 AM $ 0.00127
+0.55%
$ 1.27 million $ 5,066
Apr 1, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,935
Apr 1, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,935
Apr 1, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,935
Apr 1, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,649
Apr 1, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,649
Mar 31, 11 PM $ 0.00127
+0.24%
$ 1.27 million $ 4,649
Mar 31, 10 PM $ 0.0013
-0.69%
$ 1.3 million $ 3,220
Mar 31, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,869
Mar 31, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,686
Mar 31, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,686
Mar 31, 6 PM $ 0.00131
+0.38%
$ 1.31 million $ 3,584
Mar 31, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,996
Mar 31, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,978
Mar 31, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,978