RKEY Historical Data

RKEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 67,605
Feb 9, 4 AM $ 0.00127
-1.40%
$ 1.27 million $ 68,154
Feb 9, 3 AM $ 0.00129
+0.86%
$ 1.29 million $ 68,882
Feb 9, 2 AM $ 0.00128
+2.88%
$ 1.28 million $ 69,280
Feb 9, 1 AM $ 0.00126
+2.70%
$ 1.26 million $ 70,412
Feb 9, 12 AM $ 0.00122
-0.65%
$ 1.22 million $ 71,141
Feb 8, 11 PM $ 0.00124
-4.10%
$ 1.24 million $ 71,695
Feb 8, 10 PM $ 0.00129
+1.25%
$ 1.29 million $ 72,353
Feb 8, 9 PM $ 0.00127
-1.55%
$ 1.27 million $ 73,057
Feb 8, 8 PM $ 0.00129
-3.01%
$ 1.29 million $ 72,991
Feb 8, 7 PM $ 0.00134
+2.45%
$ 1.34 million $ 73,313
Feb 8, 6 PM $ 0.00131
+2.83%
$ 1.31 million $ 73,936
Feb 8, 5 PM $ 0.00127
+1.44%
$ 1.27 million $ 74,385
Feb 8, 4 PM $ 0.00128
-1.77%
$ 1.28 million $ 74,946
Feb 8, 3 PM $ 0.0013
-2.48%
$ 1.3 million $ 75,567
Feb 8, 2 PM $ 0.00133
+0.76%
$ 1.33 million $ 76,003
Feb 8, 1 PM $ 0.0014
-0.71%
$ 1.4 million $ 76,416
Feb 8, 12 PM $ 0.00141
+0.50%
$ 1.41 million $ 76,562
Feb 8, 11 AM $ 0.00141
+4.60%
$ 1.41 million $ 76,350
Feb 8, 10 AM $ 0.00134
-2.83%
$ 1.34 million $ 75,916
Feb 8, 9 AM $ 0.00138
-3.43%
$ 1.38 million $ 75,480
Feb 8, 8 AM $ 0.00143
+5.94%
$ 1.43 million $ 74,888
Feb 8, 7 AM $ 0.00134
-0.30%
$ 1.34 million $ 74,767
Feb 8, 6 AM $ 0.00135
-0.37%
$ 1.35 million $ 74,853
Feb 8, 5 AM $ 0.00135
-0.29%
$ 1.35 million $ 74,707
Feb 8, 4 AM $ 0.00135
-0.22%
$ 1.35 million $ 74,580
Feb 8, 3 AM $ 0.00136
-1.09%
$ 1.36 million $ 74,014
Feb 8, 2 AM $ 0.00138
-1.29%
$ 1.38 million $ 74,111
Feb 8, 1 AM $ 0.0014
+1.23%
$ 1.4 million $ 73,515
Feb 8, 12 AM $ 0.0014
-0.92%
$ 1.4 million $ 73,844
Feb 7, 11 PM $ 0.00141
-0.21%
$ 1.41 million $ 73,941
Feb 7, 10 PM $ 0.00141
+0.07%
$ 1.41 million $ 73,312
Feb 7, 9 PM $ 0.00141
-1.40%
$ 1.41 million $ 73,146
Feb 7, 8 PM $ 0.00142
+0.57%
$ 1.42 million $ 73,663
Feb 7, 7 PM $ 0.00141
-1.05%
$ 1.41 million $ 73,673
Feb 7, 6 PM $ 0.00144
+3.59%
$ 1.44 million $ 73,123
Feb 7, 5 PM $ 0.0014
+1.67%
$ 1.4 million $ 73,241
Feb 7, 4 PM $ 0.00138
+1.40%
$ 1.38 million $ 73,697
Feb 7, 3 PM $ 0.00136
+2.65%
$ 1.36 million $ 73,252
Feb 7, 2 PM $ 0.00132
-1.49%
$ 1.32 million $ 73,408
Feb 7, 1 PM $ 0.00133
-0.96%
$ 1.33 million $ 73,382
Feb 7, 12 PM $ 0.00134
+4.20%
$ 1.34 million $ 73,129
Feb 7, 11 AM $ 0.00128
+0.08%
$ 1.27 million $ 73,161
Feb 7, 10 AM $ 0.00128
+4.05%
$ 1.28 million $ 73,434
Feb 7, 9 AM $ 0.00122
-3.03%
$ 1.22 million $ 74,344
Feb 7, 8 AM $ 0.00125
+1.70%
$ 1.25 million $ 75,491
Feb 7, 7 AM $ 0.00124
-2.20%
$ 1.24 million $ 75,885
Feb 7, 6 AM $ 0.00128
-4.70%
$ 1.28 million $ 76,102
Feb 7, 5 AM $ 0.00134
-1.33%
$ 1.34 million $ 76,802
Feb 7, 4 AM $ 0.00135
-1.96%
$ 1.35 million $ 77,694