RKEY Historical Data

RKEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00134
-1.33%
$ 1.34 million $ 76,802
Feb 7, 4 AM $ 0.00135
-1.96%
$ 1.35 million $ 77,694
Feb 7, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 78,581
Feb 7, 2 AM $ 0.00135
-0.74%
$ 1.35 million $ 79,661
Feb 7, 1 AM $ 0.00136
+2.33%
$ 1.36 million $ 80,674
Feb 7, 12 AM $ 0.00134
+0.15%
$ 1.34 million $ 81,498
Feb 6, 11 PM $ 0.00136
-3.47%
$ 1.36 million $ 81,801
Feb 6, 10 PM $ 0.00142
+1.80%
$ 1.42 million $ 82,556
Feb 6, 9 PM $ 0.0014
+2.34%
$ 1.4 million $ 82,554
Feb 6, 8 PM $ 0.00139
+1.39%
$ 1.39 million $ 82,463
Feb 6, 7 PM $ 0.00136
+1.11%
$ 1.36 million $ 82,657
Feb 6, 6 PM $ 0.00135
-3.23%
$ 1.35 million $ 83,242
Feb 6, 5 PM $ 0.00139
-2.25%
$ 1.39 million $ 83,021
Feb 6, 4 PM $ 0.00143
+8.80%
$ 1.43 million $ 82,412
Feb 6, 3 PM $ 0.00132
-0.38%
$ 1.32 million $ 82,435
Feb 6, 2 PM $ 0.00132
+4.84%
$ 1.32 million $ 82,346
Feb 6, 1 PM $ 0.00128
+5.36%
$ 1.28 million $ 82,675
Feb 6, 12 PM $ 0.00121
-1.38%
$ 1.21 million $ 82,535
Feb 6, 11 AM $ 0.00123
+1.15%
$ 1.23 million $ 82,488
Feb 6, 10 AM $ 0.00122
+2.78%
$ 1.22 million $ 82,215
Feb 6, 9 AM $ 0.0012
+7.06%
$ 1.2 million $ 81,295
Feb 6, 8 AM $ 0.00112
+0.90%
$ 1.12 million $ 80,546
Feb 6, 7 AM $ 0.00111
-3.21%
$ 1.11 million $ 79,972
Feb 6, 6 AM $ 0.00115
-5.66%
$ 1.15 million $ 79,511
Feb 6, 5 AM $ 0.00124
-1.51%
$ 1.24 million $ 79,114
Feb 6, 4 AM $ 0.00125
+2.04%
$ 1.25 million $ 77,994
Feb 6, 3 AM $ 0.00121
-2.98%
$ 1.21 million $ 77,144
Feb 6, 2 AM $ 0.00125
-4.52%
$ 1.25 million $ 75,792
Feb 6, 1 AM $ 0.00128
+8.54%
$ 1.28 million $ 74,852
Feb 6, 12 AM $ 0.00118
+16.09%
$ 1.18 million $ 73,745
Feb 5, 11 PM $ 0.00102
-5.58%
$ 1.02 million $ 73,336
Feb 5, 10 PM $ 0.00109
+9.28%
$ 1.09 million $ 73,024
Feb 5, 9 PM $ 0.000974
-4.60%
$ 973,951 $ 72,925
Feb 5, 8 PM $ 0.00101
+3.59%
$ 1.01 million $ 72,810
Feb 5, 7 PM $ 0.000968
-2.02%
$ 967,951 $ 72,786
Feb 5, 6 PM $ 0.000961
-3.03%
$ 960,951 $ 72,677
Feb 5, 5 PM $ 0.00101
-0.40%
$ 1.01 million $ 72,351
Feb 5, 4 PM $ 0.00103
+1.98%
$ 1.03 million $ 72,137
Feb 5, 3 PM $ 0.00103
+4.05%
$ 1.03 million $ 72,061
Feb 5, 2 PM $ 0.00101
+2.13%
$ 1.01 million $ 72,373
Feb 5, 1 PM $ 0.000979
-1.51%
$ 978,950 $ 71,837
Feb 5, 12 PM $ 0.00101
+2.43%
$ 1.01 million $ 71,679
Feb 5, 11 AM $ 0.000981
+2.51%
$ 980,950 $ 71,870
Feb 5, 10 AM $ 0.000957
-1.54%
$ 956,951 $ 71,673
Feb 5, 9 AM $ 0.000973
-0.41%
$ 972,951 $ 71,312
Feb 5, 8 AM $ 0.000986
+1.86%
$ 985,950 $ 70,355
Feb 5, 7 AM $ 0.000972
-1.92%
$ 971,951 $ 70,290
Feb 5, 6 AM $ 0.000956
-3.63%
$ 955,951 $ 70,010
Feb 5, 5 AM $ 0.000995
+0.81%
$ 994,949 $ 69,029
Feb 5, 4 AM $ 0.000994
-0.20%
$ 993,950 $ 68,741