RKEY Historical Data

RKEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000994
-0.20%
$ 993,950 $ 68,741
Feb 5, 3 AM $ 0.000996
+5.84%
$ 995,949 $ 67,869
Feb 5, 2 AM $ 0.000941
-0.11%
$ 940,952 $ 67,266
Feb 5, 1 AM $ 0.000951
-1.76%
$ 950,952 $ 66,919
Feb 5, 12 AM $ 0.000968
-1.12%
$ 967,951 $ 66,122
Feb 4, 11 PM $ 0.000986
+2.92%
$ 985,950 $ 65,171
Feb 4, 10 PM $ 0.000958
+0.74%
$ 957,951 $ 64,477
Feb 4, 9 PM $ 0.000943
-5.23%
$ 942,952 $ 63,973
Feb 4, 8 PM $ 0.000995
-0.40%
$ 994,949 $ 63,259
Feb 4, 7 PM $ 0.000996
+0.30%
$ 995,949 $ 62,086
Feb 4, 6 PM $ 0.000993
+4.97%
$ 992,950 $ 61,382
Feb 4, 5 PM $ 0.00095
-5.47%
$ 949,952 $ 60,937
Feb 4, 4 PM $ 0.001
+7.60%
$ 1 million $ 60,370
Feb 4, 3 PM $ 0.000936
+1.63%
$ 935,952 $ 59,614
Feb 4, 2 PM $ 0.000935
-0.64%
$ 934,953 $ 58,946
Feb 4, 1 PM $ 0.000947
-3.07%
$ 946,952 $ 58,808
Feb 4, 12 PM $ 0.00097
-2.61%
$ 969,951 $ 58,404
Feb 4, 11 AM $ 0.000996
+3.64%
$ 995,949 $ 57,793
Feb 4, 10 AM $ 0.000917
+0.66%
$ 915,953 $ 57,872
Feb 4, 9 AM $ 0.000911
-1.73%
$ 910,954 $ 58,538
Feb 4, 8 AM $ 0.000927
+0.11%
$ 926,953 $ 58,979
Feb 4, 7 AM $ 0.000929
-0.32%
$ 928,953 $ 58,946
Feb 4, 6 AM $ 0.000933
+1.63%
$ 932,953 $ 58,884
Feb 4, 5 AM $ 0.000914
-1.08%
$ 913,954 $ 59,025
Feb 4, 4 AM $ 0.000923
-1.07%
$ 922,953 $ 58,993
Feb 4, 3 AM $ 0.000934
+3.09%
$ 933,953 $ 59,672
Feb 4, 2 AM $ 0.000901
-2.38%
$ 900,954 $ 59,493
Feb 4, 1 AM $ 0.000922
+2.10%
$ 921,953 $ 59,235
Feb 4, 12 AM $ 0.000912
+2.01%
$ 911,954 $ 59,409
Feb 3, 11 PM $ 0.000895
+0.34%
$ 894,955 $ 59,851
Feb 3, 10 PM $ 0.000892
-2.73%
$ 891,955 $ 60,216
Feb 3, 9 PM $ 0.000916
-0.87%
$ 915,953 $ 60,480
Feb 3, 8 PM $ 0.000924
+7.07%
$ 923,953 $ 60,568
Feb 3, 7 PM $ 0.000856
+6.20%
$ 855,957 $ 60,974
Feb 3, 6 PM $ 0.000799
-7.74%
$ 798,959 $ 61,264
Feb 3, 5 PM $ 0.000866
-6.18%
$ 865,956 $ 61,577
Feb 3, 4 PM $ 0.000934
-5.08%
$ 933,953 $ 61,635
Feb 3, 3 PM $ 0.000985
+2.07%
$ 984,950 $ 62,048
Feb 3, 2 PM $ 0.000965
-2.92%
$ 964,951 $ 62,334
Feb 3, 1 PM $ 0.000994
-0.40%
$ 993,950 $ 61,809
Feb 3, 12 PM $ 0.001
+0.60%
$ 999,949 $ 61,652
Feb 3, 11 AM $ 0.000996
+0.61%
$ 995,949 $ 61,525
Feb 3, 10 AM $ 0.000989
-1.00%
$ 988,950 $ 60,893
Feb 3, 9 AM $ 0.000999
-1.38%
$ 998,949 $ 60,658
Feb 3, 8 AM $ 0.00101
-0.10%
$ 1.01 million $ 60,041
Feb 3, 7 AM $ 0.00102
+0.89%
$ 1.02 million $ 59,545
Feb 3, 6 AM $ 0.00101
+1.21%
$ 1.01 million $ 59,287
Feb 3, 5 AM $ 0.000994
-1.78%
$ 1 million $ 59,258
Feb 3, 4 AM $ 0.00101
+0.10%
$ 1.01 million $ 58,819
Feb 3, 3 AM $ 0.00101
+3.60%
$ 1.01 million $ 58,689