RKEY Historical Data

RKEY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 78,349
Mar 27, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 82,966
Mar 27, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 87,352
Mar 27, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 91,493
Mar 27, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 95,982
Mar 27, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 100,117
Mar 27, 9 AM $ 0.00125
-0.87%
$ 1.25 million $ 104,442
Mar 27, 8 AM $ 0.00126
-2.70%
$ 1.26 million $ 105,762
Mar 27, 7 AM $ 0.0013
+0.93%
$ 1.3 million $ 106,589
Mar 27, 6 AM $ 0.00129
+0.47%
$ 1.29 million $ 106,560
Mar 27, 5 AM $ 0.00128
+0.71%
$ 1.28 million $ 106,313
Mar 27, 4 AM $ 0.00127
-1.32%
$ 1.27 million $ 105,853
Mar 27, 3 AM $ 0.00128
-1.15%
$ 1.28 million $ 105,781
Mar 27, 2 AM $ 0.0013
-0.31%
$ 1.3 million $ 105,387
Mar 27, 1 AM $ 0.0013
+1.08%
$ 1.3 million $ 104,684
Mar 27, 12 AM $ 0.00129
+0.70%
$ 1.29 million $ 105,228
Mar 26, 11 PM $ 0.00128
-0.70%
$ 1.28 million $ 104,958
Mar 26, 10 PM $ 0.00129
-1.00%
$ 1.29 million $ 104,839
Mar 26, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 104,992
Mar 26, 8 PM $ 0.0013
+1.80%
$ 1.3 million $ 104,862
Mar 26, 7 PM $ 0.00128
+0.31%
$ 1.28 million $ 104,817
Mar 26, 6 PM $ 0.00127
+2.33%
$ 1.27 million $ 104,654
Mar 26, 5 PM $ 0.00126
+0.80%
$ 1.26 million $ 104,800
Mar 26, 4 PM $ 0.00124
-0.24%
$ 1.24 million $ 104,717
Mar 26, 3 PM $ 0.00125
-1.50%
$ 1.25 million $ 103,499
Mar 26, 2 PM $ 0.00127
-0.16%
$ 1.27 million $ 103,710
Mar 26, 1 PM $ 0.00128
+1.18%
$ 1.28 million $ 103,466
Mar 26, 12 PM $ 0.00126
+0.56%
$ 1.26 million $ 103,835
Mar 26, 11 AM $ 0.00126
-1.41%
$ 1.26 million $ 104,231
Mar 26, 10 AM $ 0.00127
+0.47%
$ 1.27 million $ 104,410
Mar 26, 9 AM $ 0.00127
+0.96%
$ 1.27 million $ 104,316
Mar 26, 8 AM $ 0.00125
-0.63%
$ 1.25 million $ 104,501
Mar 26, 7 AM $ 0.00126
+0.16%
$ 1.26 million $ 104,852
Mar 26, 6 AM $ 0.00126
+1.12%
$ 1.26 million $ 104,486
Mar 26, 5 AM $ 0.00124
-2.67%
$ 1.24 million $ 104,123
Mar 26, 4 AM $ 0.00127
-0.08%
$ 1.27 million $ 104,214
Mar 26, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 103,850
Mar 26, 2 AM $ 0.00128
-1.47%
$ 1.28 million $ 103,698
Mar 26, 1 AM $ 0.00129
-0.23%
$ 1.29 million $ 103,789
Mar 26, 12 AM $ 0.0013
-0.38%
$ 1.3 million $ 103,614
Mar 25, 11 PM $ 0.0013
-0.61%
$ 1.3 million $ 103,966
Mar 25, 10 PM $ 0.00131
+0.85%
$ 1.31 million $ 103,966
Mar 25, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 103,259
Mar 25, 8 PM $ 0.0013
+0.15%
$ 1.3 million $ 101,335
Mar 25, 7 PM $ 0.00129
+0.70%
$ 1.29 million $ 100,668
Mar 25, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 100,900
Mar 25, 5 PM $ 0.00129
-1.07%
$ 1.29 million $ 100,264
Mar 25, 4 PM $ 0.0013
+0.93%
$ 1.3 million $ 99,779
Mar 25, 3 PM $ 0.00129
-0.85%
$ 1.29 million $ 100,293
Mar 25, 2 PM $ 0.00131
-0.84%
$ 1.31 million $ 100,407