RKEY Historical Data

RKEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00101
+0.10%
$ 1.01 million $ 58,819
Feb 3, 3 AM $ 0.00101
+3.60%
$ 1.01 million $ 58,689
Feb 3, 2 AM $ 0.000984
-3.81%
$ 983,950 $ 58,532
Feb 3, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 58,447
Feb 3, 12 AM $ 0.00102
+0.49%
$ 1.02 million $ 58,096
Feb 2, 11 PM $ 0.00101
+0.30%
$ 1.01 million $ 58,026
Feb 2, 10 PM $ 0.00101
+0.60%
$ 1.01 million $ 57,320
Feb 2, 9 PM $ 0.001
+1.42%
$ 1 million $ 57,034
Feb 2, 8 PM $ 0.000988
-1.20%
$ 987,950 $ 56,771
Feb 2, 7 PM $ 0.000998
-0.89%
$ 997,949 $ 56,156
Feb 2, 6 PM $ 0.00101
-1.47%
$ 1.01 million $ 55,678
Feb 2, 5 PM $ 0.00102
+0.89%
$ 1.02 million $ 55,339
Feb 2, 4 PM $ 0.00101
-0.98%
$ 1.01 million $ 55,370
Feb 2, 3 PM $ 0.00103
-2.29%
$ 1.03 million $ 55,116
Feb 2, 2 PM $ 0.00103
+0.39%
$ 1.03 million $ 54,539
Feb 2, 1 PM $ 0.00103
+1.98%
$ 1.03 million $ 54,566
Feb 2, 12 PM $ 0.00101
+1.82%
$ 1.01 million $ 55,084
Feb 2, 11 AM $ 0.000985
+0.00%
$ 984,950 $ 54,960
Feb 2, 10 AM $ 0.000978
+0.51%
$ 977,950 $ 55,148
Feb 2, 9 AM $ 0.000977
+2.63%
$ 976,950 $ 54,815
Feb 2, 8 AM $ 0.000961
+2.02%
$ 960,951 $ 54,968
Feb 2, 7 AM $ 0.000934
-0.43%
$ 933,953 $ 55,043
Feb 2, 6 AM $ 0.000926
+5.59%
$ 925,953 $ 54,920
Feb 2, 5 AM $ 0.000885
-6.25%
$ 884,955 $ 54,890
Feb 2, 4 AM $ 0.000952
+1.49%
$ 951,952 $ 55,143
Feb 2, 3 AM $ 0.00093
+5.32%
$ 929,953 $ 54,533
Feb 2, 2 AM $ 0.000888
-3.16%
$ 887,955 $ 54,699
Feb 2, 1 AM $ 0.000926
+0.22%
$ 925,953 $ 54,940
Feb 2, 12 AM $ 0.000929
+5.21%
$ 928,953 $ 55,429
Feb 1, 11 PM $ 0.000888
-3.06%
$ 887,955 $ 55,611
Feb 1, 10 PM $ 0.000916
+1.44%
$ 912,954 $ 55,805
Feb 1, 9 PM $ 0.000883
-2.43%
$ 882,955 $ 55,874
Feb 1, 8 PM $ 0.000905
-0.77%
$ 904,954 $ 55,893
Feb 1, 7 PM $ 0.000912
-3.90%
$ 911,954 $ 55,863
Feb 1, 6 PM $ 0.000947
+2.93%
$ 946,952 $ 55,922
Feb 1, 5 PM $ 0.00092
+1.10%
$ 919,953 $ 56,081
Feb 1, 4 PM $ 0.00091
-0.66%
$ 909,954 $ 55,545
Feb 1, 3 PM $ 0.000916
-1.72%
$ 915,953 $ 55,232
Feb 1, 2 PM $ 0.000946
-3.37%
$ 945,952 $ 55,026
Feb 1, 1 PM $ 0.000979
-1.11%
$ 978,950 $ 54,852
Feb 1, 12 PM $ 0.00099
-0.50%
$ 989,950 $ 54,114
Feb 1, 11 AM $ 0.000995
+2.79%
$ 994,949 $ 53,425
Feb 1, 10 AM $ 0.000968
-4.16%
$ 967,951 $ 53,271
Feb 1, 9 AM $ 0.00101
+0.40%
$ 1.01 million $ 52,992
Feb 1, 8 AM $ 0.00101
+0.60%
$ 1.01 million $ 53,166
Feb 1, 7 AM $ 0.001
+0.10%
$ 1 million $ 53,315
Feb 1, 6 AM $ 0.001
+1.52%
$ 999,949 $ 53,598
Feb 1, 5 AM $ 0.000985
-1.89%
$ 984,950 $ 53,512
Feb 1, 4 AM $ 0.001
+1.11%
$ 1 million $ 53,305
Feb 1, 3 AM $ 0.000993
-1.68%
$ 992,950 $ 53,704