RKEY Historical Data

RKEY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000993
-1.68%
$ 992,950 $ 53,704
Feb 1, 2 AM $ 0.00101
+1.81%
$ 1.01 million $ 53,501
Feb 1, 1 AM $ 0.000989
-2.47%
$ 988,950 $ 53,375
Feb 1, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 53,231
Jan 31, 11 PM $ 0.00101
+3.60%
$ 1.01 million $ 53,250
Jan 31, 10 PM $ 0.000961
+0.73%
$ 960,951 $ 53,162
Jan 31, 9 PM $ 0.000952
+3.48%
$ 951,952 $ 53,263
Jan 31, 8 PM $ 0.00092
+0.66%
$ 901,954 $ 53,401
Jan 31, 7 PM $ 0.000917
-0.54%
$ 916,953 $ 53,422
Jan 31, 6 PM $ 0.00091
+4.96%
$ 910,954 $ 53,593
Jan 31, 5 PM $ 0.000867
+0.12%
$ 867,956 $ 53,270
Jan 31, 4 PM $ 0.000866
+6.13%
$ 865,956 $ 53,983
Jan 31, 3 PM $ 0.000821
-0.36%
$ 820,958 $ 54,349
Jan 31, 2 PM $ 0.000815
-5.34%
$ 814,959 $ 54,774
Jan 31, 1 PM $ 0.000859
-0.69%
$ 858,956 $ 55,309
Jan 31, 12 PM $ 0.000864
-0.69%
$ 863,956 $ 55,532
Jan 31, 11 AM $ 0.000868
-1.14%
$ 867,956 $ 56,124
Jan 31, 10 AM $ 0.000878
-0.11%
$ 877,955 $ 56,316
Jan 31, 9 AM $ 0.000877
+0.46%
$ 876,955 $ 56,829
Jan 31, 8 AM $ 0.000865
-4.21%
$ 864,956 $ 56,741
Jan 31, 7 AM $ 0.000904
-1.31%
$ 903,954 $ 56,447
Jan 31, 6 AM $ 0.000916
+0.00%
$ 915,953 $ 56,426
Jan 31, 5 AM $ 0.000917
+0.11%
$ 916,953 $ 56,879
Jan 31, 4 AM $ 0.000919
-0.54%
$ 918,953 $ 57,185
Jan 31, 3 AM $ 0.000924
-0.54%
$ 923,953 $ 56,822
Jan 31, 2 AM $ 0.000927
+0.00%
$ 926,953 $ 56,959
Jan 31, 1 AM $ 0.000928
-0.75%
$ 927,953 $ 56,786
Jan 31, 12 AM $ 0.000934
-0.64%
$ 933,953 $ 56,616
Jan 30, 11 PM $ 0.000941
-0.74%
$ 940,952 $ 55,965
Jan 30, 10 PM $ 0.000942
+0.00%
$ 941,952 $ 55,746
Jan 30, 9 PM $ 0.000941
+1.40%
$ 940,952 $ 55,214
Jan 30, 8 PM $ 0.000933
+0.86%
$ 932,953 $ 55,294
Jan 30, 7 PM $ 0.000928
-1.59%
$ 920,953 $ 55,250
Jan 30, 6 PM $ 0.000943
+7.04%
$ 942,952 $ 55,019
Jan 30, 5 PM $ 0.000882
-0.90%
$ 887,955 $ 54,996
Jan 30, 4 PM $ 0.00089
-0.56%
$ 897,954 $ 54,538
Jan 30, 3 PM $ 0.000895
-1.00%
$ 894,955 $ 54,454
Jan 30, 2 PM $ 0.000899
+0.33%
$ 898,954 $ 54,039
Jan 30, 1 PM $ 0.000893
-1.22%
$ 892,955 $ 53,434
Jan 30, 12 PM $ 0.000904
-2.38%
$ 903,954 $ 53,583
Jan 30, 11 AM $ 0.000926
+2.89%
$ 925,953 $ 53,189
Jan 30, 10 AM $ 0.0009
+1.01%
$ 899,954 $ 53,148
Jan 30, 9 AM $ 0.000891
-1.76%
$ 890,955 $ 53,173
Jan 30, 8 AM $ 0.000904
-0.44%
$ 903,954 $ 52,891
Jan 30, 7 AM $ 0.000908
+2.14%
$ 907,954 $ 52,867
Jan 30, 6 AM $ 0.000885
-2.64%
$ 884,955 $ 53,095
Jan 30, 5 AM $ 0.000918
-0.11%
$ 917,953 $ 52,536
Jan 30, 4 AM $ 0.000923
+1.76%
$ 922,953 $ 52,248
Jan 30, 3 AM $ 0.000907
+0.78%
$ 906,954 $ 52,625
Jan 30, 2 AM $ 0.000892
-2.30%
$ 891,955 $ 52,867