RKEY Historical Data

RKEY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00127
-0.31%
$ 1.27 million $ 102,182
Mar 21, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 102,240
Mar 21, 8 AM $ 0.00127
-0.47%
$ 1.27 million $ 102,408
Mar 21, 7 AM $ 0.00128
-0.31%
$ 1.28 million $ 102,866
Mar 21, 6 AM $ 0.00128
+0.31%
$ 1.28 million $ 102,514
Mar 21, 5 AM $ 0.00128
+0.47%
$ 1.28 million $ 102,593
Mar 21, 4 AM $ 0.00127
-0.08%
$ 1.27 million $ 102,962
Mar 21, 3 AM $ 0.00127
-0.08%
$ 1.27 million $ 103,818
Mar 21, 2 AM $ 0.00127
+0.47%
$ 1.27 million $ 104,304
Mar 21, 1 AM $ 0.00126
-0.79%
$ 1.26 million $ 104,877
Mar 21, 12 AM $ 0.00127
-0.16%
$ 1.27 million $ 104,817
Mar 20, 11 PM $ 0.00127
-0.78%
$ 1.27 million $ 105,399
Mar 20, 10 PM $ 0.00128
+1.10%
$ 1.28 million $ 104,757
Mar 20, 9 PM $ 0.00127
+1.12%
$ 1.27 million $ 105,151
Mar 20, 8 PM $ 0.00125
-0.48%
$ 1.25 million $ 105,504
Mar 20, 7 PM $ 0.00126
+0.96%
$ 1.26 million $ 105,600
Mar 20, 6 PM $ 0.00125
-0.64%
$ 1.25 million $ 106,570
Mar 20, 5 PM $ 0.00125
-1.03%
$ 1.25 million $ 107,448
Mar 20, 4 PM $ 0.00125
-0.24%
$ 1.25 million $ 107,403
Mar 20, 3 PM $ 0.00126
+0.48%
$ 1.26 million $ 108,072
Mar 20, 2 PM $ 0.00126
+0.48%
$ 1.26 million $ 107,651
Mar 20, 1 PM $ 0.00125
+0.97%
$ 1.25 million $ 107,612
Mar 20, 12 PM $ 0.00124
-0.72%
$ 1.24 million $ 107,029
Mar 20, 11 AM $ 0.00125
-1.58%
$ 1.25 million $ 107,460
Mar 20, 10 AM $ 0.00127
+2.34%
$ 1.27 million $ 107,334
Mar 20, 9 AM $ 0.00118
-0.51%
$ 1.18 million $ 105,941
Mar 20, 8 AM $ 0.00119
+1.02%
$ 1.19 million $ 105,869
Mar 20, 7 AM $ 0.00117
+0.77%
$ 1.17 million $ 106,180
Mar 20, 6 AM $ 0.00116
-0.43%
$ 1.16 million $ 106,941
Mar 20, 5 AM $ 0.00117
+0.17%
$ 1.17 million $ 106,455
Mar 20, 4 AM $ 0.00117
-0.68%
$ 1.17 million $ 106,624
Mar 20, 3 AM $ 0.00117
+0.43%
$ 1.17 million $ 105,935
Mar 20, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 106,130
Mar 20, 1 AM $ 0.00117
+0.86%
$ 1.17 million $ 105,666
Mar 20, 12 AM $ 0.00116
+0.96%
$ 1.16 million $ 106,003
Mar 19, 11 PM $ 0.00115
-1.12%
$ 1.15 million $ 105,938
Mar 19, 10 PM $ 0.00115
-1.11%
$ 1.15 million $ 106,675
Mar 19, 9 PM $ 0.00116
-0.17%
$ 1.16 million $ 106,861
Mar 19, 8 PM $ 0.00116
+0.78%
$ 1.16 million $ 106,775
Mar 19, 7 PM $ 0.00115
+1.23%
$ 1.15 million $ 107,098
Mar 19, 6 PM $ 0.00113
-0.79%
$ 1.13 million $ 106,949
Mar 19, 5 PM $ 0.00115
+1.33%
$ 1.15 million $ 107,141
Mar 19, 4 PM $ 0.00112
-1.83%
$ 1.12 million $ 106,838
Mar 19, 3 PM $ 0.00114
-0.35%
$ 1.14 million $ 106,894
Mar 19, 2 PM $ 0.00114
+1.33%
$ 1.14 million $ 106,692
Mar 19, 1 PM $ 0.00113
+0.90%
$ 1.13 million $ 106,634
Mar 19, 12 PM $ 0.00111
-2.37%
$ 1.11 million $ 106,414
Mar 19, 11 AM $ 0.00114
-0.87%
$ 1.14 million $ 106,259
Mar 19, 10 AM $ 0.00115
-0.86%
$ 1.15 million $ 106,832
Mar 19, 9 AM $ 0.00116
+1.75%
$ 1.16 million $ 106,827