RKEY Historical Data

RKEY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000907
+0.78%
$ 906,954 $ 52,625
Jan 30, 2 AM $ 0.000892
-2.30%
$ 891,955 $ 52,867
Jan 30, 1 AM $ 0.000913
+0.55%
$ 912,954 $ 52,707
Jan 30, 12 AM $ 0.000908
-0.66%
$ 907,954 $ 52,557
Jan 29, 11 PM $ 0.000914
+0.55%
$ 913,954 $ 52,808
Jan 29, 10 PM $ 0.000908
+0.44%
$ 907,954 $ 53,001
Jan 29, 9 PM $ 0.000906
+2.14%
$ 905,954 $ 53,035
Jan 29, 8 PM $ 0.000889
+1.25%
$ 888,955 $ 53,028
Jan 29, 7 PM $ 0.000878
+1.86%
$ 877,955 $ 53,111
Jan 29, 6 PM $ 0.000854
-5.32%
$ 853,957 $ 53,528
Jan 29, 5 PM $ 0.000904
-0.55%
$ 903,954 $ 53,828
Jan 29, 4 PM $ 0.000903
+1.46%
$ 899,954 $ 53,761
Jan 29, 3 PM $ 0.000887
+4.72%
$ 886,955 $ 53,623
Jan 29, 2 PM $ 0.000849
-2.64%
$ 848,957 $ 54,096
Jan 29, 1 PM $ 0.000872
+0.00%
$ 871,956 $ 54,274
Jan 29, 12 PM $ 0.00087
-1.47%
$ 869,956 $ 54,308
Jan 29, 11 AM $ 0.000883
-0.34%
$ 882,955 $ 54,790
Jan 29, 10 AM $ 0.000888
-3.27%
$ 887,955 $ 54,765
Jan 29, 9 AM $ 0.000916
+0.44%
$ 915,953 $ 54,419
Jan 29, 8 AM $ 0.000915
-0.33%
$ 914,954 $ 54,645
Jan 29, 7 AM $ 0.000914
+1.22%
$ 913,954 $ 54,730
Jan 29, 6 AM $ 0.000902
+0.78%
$ 901,954 $ 54,620
Jan 29, 5 AM $ 0.000897
-0.66%
$ 896,954 $ 55,004
Jan 29, 4 AM $ 0.000904
+1.46%
$ 903,954 $ 55,165
Jan 29, 3 AM $ 0.00089
+1.02%
$ 889,955 $ 54,917
Jan 29, 2 AM $ 0.000882
-2.00%
$ 881,955 $ 54,637
Jan 29, 1 AM $ 0.000902
-0.88%
$ 901,954 $ 54,644
Jan 29, 12 AM $ 0.000907
-0.66%
$ 906,954 $ 55,205
Jan 28, 11 PM $ 0.000908
-0.66%
$ 907,954 $ 55,215
Jan 28, 10 PM $ 0.000914
-0.11%
$ 913,954 $ 55,283
Jan 28, 9 PM $ 0.000914
+0.44%
$ 913,954 $ 55,698
Jan 28, 8 PM $ 0.000908
-0.55%
$ 907,954 $ 55,894
Jan 28, 7 PM $ 0.000915
+0.77%
$ 914,954 $ 56,059
Jan 28, 6 PM $ 0.000906
-0.98%
$ 905,954 $ 55,694
Jan 28, 5 PM $ 0.000922
+2.33%
$ 921,953 $ 55,223
Jan 28, 4 PM $ 0.000901
-0.88%
$ 900,954 $ 55,509
Jan 28, 3 PM $ 0.000911
+0.11%
$ 910,954 $ 55,783
Jan 28, 2 PM $ 0.000905
-1.42%
$ 904,954 $ 55,064
Jan 28, 1 PM $ 0.000921
+0.55%
$ 920,953 $ 55,007
Jan 28, 12 PM $ 0.000916
-0.76%
$ 915,953 $ 55,105
Jan 28, 11 AM $ 0.000921
+0.33%
$ 920,953 $ 55,029
Jan 28, 10 AM $ 0.000918
-4.08%
$ 917,953 $ 55,020
Jan 28, 9 AM $ 0.000954
+1.71%
$ 953,952 $ 55,075
Jan 28, 8 AM $ 0.000938
-0.85%
$ 937,952 $ 54,911
Jan 28, 7 AM $ 0.000949
-0.32%
$ 948,952 $ 55,155
Jan 28, 6 AM $ 0.000952
+1.06%
$ 951,952 $ 54,753
Jan 28, 5 AM $ 0.000941
+0.00%
$ 940,952 $ 54,368
Jan 28, 4 AM $ 0.000941
-0.53%
$ 940,952 $ 54,390
Jan 28, 3 AM $ 0.000946
-0.11%
$ 945,952 $ 54,077
Jan 28, 2 AM $ 0.000947
-0.63%
$ 946,952 $ 54,374