RKEY Historical Data

RKEY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00116
+1.75%
$ 1.16 million $ 106,827
Mar 19, 8 AM $ 0.00114
-0.69%
$ 1.14 million $ 107,674
Mar 19, 7 AM $ 0.00115
+4.07%
$ 1.15 million $ 107,554
Mar 19, 6 AM $ 0.00111
-1.07%
$ 1.11 million $ 107,647
Mar 19, 5 AM $ 0.00112
-0.62%
$ 1.12 million $ 107,976
Mar 19, 4 AM $ 0.00113
-2.75%
$ 1.13 million $ 107,935
Mar 19, 3 AM $ 0.00116
-1.19%
$ 1.16 million $ 107,984
Mar 19, 2 AM $ 0.00118
-0.42%
$ 1.18 million $ 107,827
Mar 19, 1 AM $ 0.00119
+0.59%
$ 1.19 million $ 108,385
Mar 19, 12 AM $ 0.00118
+0.51%
$ 1.18 million $ 108,244
Mar 18, 11 PM $ 0.00117
-0.09%
$ 1.17 million $ 107,811
Mar 18, 10 PM $ 0.00117
-1.01%
$ 1.17 million $ 107,897
Mar 18, 9 PM $ 0.00119
+1.36%
$ 1.19 million $ 108,161
Mar 18, 8 PM $ 0.00117
+0.86%
$ 1.17 million $ 108,052
Mar 18, 7 PM $ 0.00116
+0.69%
$ 1.16 million $ 108,082
Mar 18, 6 PM $ 0.00117
-0.43%
$ 1.17 million $ 108,468
Mar 18, 5 PM $ 0.00117
+3.35%
$ 1.17 million $ 108,644
Mar 18, 4 PM $ 0.00114
-1.39%
$ 1.14 million $ 108,875
Mar 18, 3 PM $ 0.00115
+3.43%
$ 1.15 million $ 108,612
Mar 18, 2 PM $ 0.00112
+1.17%
$ 1.12 million $ 108,917
Mar 18, 1 PM $ 0.00111
-1.42%
$ 1.11 million $ 109,264
Mar 18, 12 PM $ 0.00113
-0.62%
$ 1.13 million $ 109,609
Mar 18, 11 AM $ 0.00115
+2.69%
$ 1.15 million $ 110,110
Mar 18, 10 AM $ 0.00112
-2.02%
$ 1.12 million $ 109,450
Mar 18, 9 AM $ 0.00115
+0.35%
$ 1.15 million $ 109,374
Mar 18, 8 AM $ 0.00114
+0.71%
$ 1.14 million $ 108,681
Mar 18, 7 AM $ 0.00113
-2.93%
$ 1.13 million $ 108,482
Mar 18, 6 AM $ 0.00117
+1.04%
$ 1.17 million $ 108,011
Mar 18, 5 AM $ 0.00116
+1.13%
$ 1.16 million $ 107,887
Mar 18, 4 AM $ 0.00115
-3.19%
$ 1.15 million $ 107,503
Mar 18, 3 AM $ 0.00118
+0.08%
$ 1.18 million $ 108,481
Mar 18, 2 AM $ 0.00118
+1.55%
$ 1.18 million $ 108,458
Mar 18, 1 AM $ 0.00117
+1.13%
$ 1.17 million $ 108,552
Mar 18, 12 AM $ 0.00115
-0.17%
$ 1.15 million $ 108,120
Mar 17, 11 PM $ 0.00116
-2.20%
$ 1.16 million $ 108,334
Mar 17, 10 PM $ 0.00118
-1.25%
$ 1.18 million $ 107,961
Mar 17, 9 PM $ 0.00119
-1.25%
$ 1.19 million $ 107,882
Mar 17, 8 PM $ 0.0012
+0.50%
$ 1.2 million $ 108,270
Mar 17, 7 PM $ 0.00119
-1.49%
$ 1.19 million $ 108,575
Mar 17, 6 PM $ 0.00122
+1.58%
$ 1.22 million $ 108,606
Mar 17, 5 PM $ 0.0012
+2.12%
$ 1.2 million $ 108,384
Mar 17, 4 PM $ 0.00118
+1.02%
$ 1.18 million $ 108,656
Mar 17, 3 PM $ 0.00117
-1.76%
$ 1.17 million $ 108,278
Mar 17, 2 PM $ 0.00116
+5.16%
$ 1.16 million $ 108,121
Mar 17, 1 PM $ 0.0011
-0.27%
$ 1.1 million $ 108,022
Mar 17, 12 PM $ 0.00111
-0.98%
$ 1.11 million $ 108,814
Mar 17, 11 AM $ 0.00112
-0.71%
$ 1.12 million $ 108,235
Mar 17, 10 AM $ 0.00113
-1.23%
$ 1.13 million $ 108,220
Mar 17, 9 AM $ 0.00115
-0.52%
$ 1.15 million $ 108,426
Mar 17, 8 AM $ 0.00116
+0.87%
$ 1.16 million $ 109,135