RKEY Historical Data

RKEY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000946
-0.11%
$ 945,952 $ 54,077
Jan 28, 2 AM $ 0.000947
-0.63%
$ 946,952 $ 54,374
Jan 28, 1 AM $ 0.000951
-0.31%
$ 950,952 $ 54,820
Jan 28, 12 AM $ 0.000954
+0.53%
$ 953,952 $ 54,621
Jan 27, 11 PM $ 0.000949
+0.11%
$ 948,952 $ 55,006
Jan 27, 10 PM $ 0.00095
+0.42%
$ 949,952 $ 55,020
Jan 27, 9 PM $ 0.000944
-0.94%
$ 943,952 $ 54,717
Jan 27, 8 PM $ 0.000953
+3.25%
$ 952,952 $ 54,571
Jan 27, 7 PM $ 0.000923
+0.33%
$ 922,953 $ 54,403
Jan 27, 6 PM $ 0.000909
+1.45%
$ 908,954 $ 54,879
Jan 27, 5 PM $ 0.000896
-3.66%
$ 895,955 $ 55,291
Jan 27, 4 PM $ 0.000931
+1.64%
$ 930,953 $ 55,457
Jan 27, 3 PM $ 0.000906
+0.33%
$ 905,954 $ 55,201
Jan 27, 2 PM $ 0.000903
-1.20%
$ 905,954 $ 55,588
Jan 27, 1 PM $ 0.00091
+0.00%
$ 909,954 $ 55,869
Jan 27, 12 PM $ 0.000912
+0.00%
$ 911,954 $ 55,584
Jan 27, 11 AM $ 0.000913
+0.88%
$ 912,954 $ 55,495
Jan 27, 10 AM $ 0.000905
-0.55%
$ 904,954 $ 55,491
Jan 27, 9 AM $ 0.000907
-0.77%
$ 906,954 $ 55,738
Jan 27, 8 AM $ 0.000918
-0.43%
$ 917,953 $ 56,018
Jan 27, 7 AM $ 0.000922
+0.00%
$ 921,953 $ 55,786
Jan 27, 6 AM $ 0.000921
-0.54%
$ 920,953 $ 56,369
Jan 27, 5 AM $ 0.000925
-0.32%
$ 924,953 $ 56,627
Jan 27, 4 AM $ 0.000928
-0.64%
$ 927,953 $ 56,808
Jan 27, 3 AM $ 0.000934
-0.21%
$ 933,953 $ 57,295
Jan 27, 2 AM $ 0.000935
+0.54%
$ 934,953 $ 57,053
Jan 27, 1 AM $ 0.000928
+0.98%
$ 927,953 $ 56,803
Jan 27, 12 AM $ 0.000921
+0.00%
$ 920,953 $ 56,707
Jan 26, 11 PM $ 0.000925
+0.98%
$ 924,953 $ 56,616
Jan 26, 10 PM $ 0.000916
+0.33%
$ 915,953 $ 56,559
Jan 26, 9 PM $ 0.000915
+1.78%
$ 914,954 $ 56,700
Jan 26, 8 PM $ 0.000902
-0.99%
$ 901,954 $ 56,711
Jan 26, 7 PM $ 0.000917
-0.97%
$ 916,953 $ 56,535
Jan 26, 6 PM $ 0.000918
+1.77%
$ 917,953 $ 56,057
Jan 26, 5 PM $ 0.000898
-0.11%
$ 897,954 $ 55,871
Jan 26, 4 PM $ 0.000904
+0.33%
$ 903,954 $ 55,220
Jan 26, 3 PM $ 0.0009
-2.07%
$ 898,954 $ 55,010
Jan 26, 2 PM $ 0.000918
+0.88%
$ 907,954 $ 55,064
Jan 26, 1 PM $ 0.00091
+0.55%
$ 909,954 $ 54,737
Jan 26, 12 PM $ 0.000905
-0.55%
$ 904,954 $ 54,259
Jan 26, 11 AM $ 0.000907
-0.22%
$ 906,954 $ 53,697
Jan 26, 10 AM $ 0.000908
+0.44%
$ 907,954 $ 53,171
Jan 26, 9 AM $ 0.000901
-1.10%
$ 900,954 $ 52,640
Jan 26, 8 AM $ 0.000911
+0.00%
$ 910,954 $ 52,212
Jan 26, 7 AM $ 0.000911
+0.33%
$ 910,954 $ 52,217
Jan 26, 6 AM $ 0.000911
+0.33%
$ 910,954 $ 51,747
Jan 26, 5 AM $ 0.000908
+0.33%
$ 907,954 $ 51,208
Jan 26, 4 AM $ 0.000904
+2.03%
$ 903,954 $ 50,991
Jan 26, 3 AM $ 0.000888
-1.11%
$ 887,955 $ 50,540
Jan 26, 2 AM $ 0.0009
+0.33%
$ 899,954 $ 50,252