RKEY Historical Data

RKEY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000896
+0.22%
$ 895,955 $ 55,946
Jan 23, 8 PM $ 0.000792
-2.10%
$ 791,960 $ 56,775
Jan 23, 7 PM $ 0.000814
-2.98%
$ 813,959 $ 56,735
Jan 23, 6 PM $ 0.000847
-2.53%
$ 846,957 $ 56,385
Jan 23, 5 PM $ 0.000876
+0.23%
$ 875,956 $ 55,902
Jan 23, 4 PM $ 0.000874
-2.67%
$ 873,956 $ 55,044
Jan 23, 3 PM $ 0.000895
-1.21%
$ 894,955 $ 54,711
Jan 23, 2 PM $ 0.0009
-4.15%
$ 899,954 $ 53,634
Jan 23, 1 PM $ 0.00094
-0.53%
$ 939,952 $ 52,542
Jan 23, 12 PM $ 0.000944
-1.05%
$ 944,952 $ 51,400
Jan 23, 11 AM $ 0.000953
-0.73%
$ 952,952 $ 50,994
Jan 23, 10 AM $ 0.000958
+0.31%
$ 957,951 $ 51,340
Jan 23, 9 AM $ 0.000952
-0.83%
$ 951,952 $ 51,023
Jan 23, 8 AM $ 0.000956
-1.14%
$ 955,951 $ 51,168
Jan 23, 7 AM $ 0.000967
+0.21%
$ 966,951 $ 51,037
Jan 23, 6 AM $ 0.000966
+0.10%
$ 965,951 $ 51,212
Jan 23, 5 AM $ 0.000964
-0.72%
$ 963,951 $ 51,501
Jan 23, 4 AM $ 0.000971
+0.83%
$ 970,951 $ 51,165
Jan 23, 3 AM $ 0.000962
+0.84%
$ 961,951 $ 51,295
Jan 23, 2 AM $ 0.000956
-2.25%
$ 955,951 $ 51,149
Jan 23, 1 AM $ 0.000974
+1.04%
$ 973,951 $ 50,730
Jan 23, 12 AM $ 0.000962
+0.10%
$ 961,951 $ 50,648
Jan 22, 11 PM $ 0.00096
+0.52%
$ 959,951 $ 50,888
Jan 22, 10 PM $ 0.000961
+1.16%
$ 960,951 $ 51,177
Jan 22, 9 PM $ 0.000948
-0.42%
$ 947,952 $ 51,336
Jan 22, 8 PM $ 0.000954
-2.15%
$ 953,952 $ 52,286
Jan 22, 7 PM $ 0.000977
+2.41%
$ 976,950 $ 53,131
Jan 22, 6 PM $ 0.000958
-1.74%
$ 957,951 $ 53,799
Jan 22, 5 PM $ 0.000975
+0.62%
$ 974,950 $ 54,464
Jan 22, 4 PM $ 0.00097
+2.21%
$ 969,951 $ 55,516
Jan 22, 3 PM $ 0.000949
-1.04%
$ 948,952 $ 56,291
Jan 22, 2 PM $ 0.000949
-0.42%
$ 948,952 $ 57,779
Jan 22, 1 PM $ 0.000959
+0.95%
$ 958,951 $ 58,509
Jan 22, 12 PM $ 0.000949
-0.21%
$ 948,952 $ 59,688
Jan 22, 11 AM $ 0.000951
-1.04%
$ 950,952 $ 60,764
Jan 22, 10 AM $ 0.000961
-0.52%
$ 960,951 $ 61,375
Jan 22, 9 AM $ 0.000968
+0.00%
$ 967,951 $ 62,813
Jan 22, 8 AM $ 0.000968
+0.41%
$ 967,951 $ 64,116
Jan 22, 7 AM $ 0.000959
-0.62%
$ 958,951 $ 65,320
Jan 22, 6 AM $ 0.000966
-0.31%
$ 965,951 $ 66,682
Jan 22, 5 AM $ 0.000966
-0.51%
$ 965,951 $ 67,783
Jan 22, 4 AM $ 0.000971
+0.52%
$ 970,951 $ 69,033
Jan 22, 3 AM $ 0.000966
+0.10%
$ 965,951 $ 69,903
Jan 22, 2 AM $ 0.000964
-0.72%
$ 963,951 $ 71,011
Jan 22, 1 AM $ 0.000968
-0.21%
$ 967,951 $ 72,637
Jan 22, 12 AM $ 0.00097
+2.11%
$ 969,951 $ 73,582
Jan 21, 11 PM $ 0.00095
-0.42%
$ 949,952 $ 74,665
Jan 21, 10 PM $ 0.000954
+3.92%
$ 953,952 $ 76,058
Jan 21, 9 PM $ 0.000918
-0.76%
$ 917,953 $ 77,382
Jan 21, 8 PM $ 0.000925
-0.96%
$ 924,953 $ 77,511