RKEY Historical Data

RKEY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00113
-0.53%
$ 1.13 million $ 101,988
Mar 15, 5 AM $ 0.00113
+0.53%
$ 1.13 million $ 101,658
Mar 15, 4 AM $ 0.00113
+1.26%
$ 1.13 million $ 100,290
Mar 15, 3 AM $ 0.00111
-2.03%
$ 1.11 million $ 99,658
Mar 15, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 98,926
Mar 15, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 98,251
Mar 15, 12 AM $ 0.00113
-0.44%
$ 1.13 million $ 97,270
Mar 14, 11 PM $ 0.00114
+2.06%
$ 1.14 million $ 96,758
Mar 14, 10 PM $ 0.00111
-0.36%
$ 1.11 million $ 96,298
Mar 14, 9 PM $ 0.00112
-0.18%
$ 1.12 million $ 95,837
Mar 14, 8 PM $ 0.00112
+0.63%
$ 1.12 million $ 95,376
Mar 14, 7 PM $ 0.00111
+0.09%
$ 1.11 million $ 94,906
Mar 14, 6 PM $ 0.00111
+0.27%
$ 1.11 million $ 93,725
Mar 14, 5 PM $ 0.00111
-0.27%
$ 1.11 million $ 92,800
Mar 14, 4 PM $ 0.00111
+0.36%
$ 1.11 million $ 91,349
Mar 14, 3 PM $ 0.00111
-0.27%
$ 1.11 million $ 91,013
Mar 14, 2 PM $ 0.00111
-0.63%
$ 1.11 million $ 91,298
Mar 14, 1 PM $ 0.00112
-0.36%
$ 1.12 million $ 90,739
Mar 14, 7 AM $ 0.000954
+0.10%
$ 953,952 $ 89,591
Mar 14, 6 AM $ 0.000953
-1.85%
$ 952,952 $ 89,633
Mar 14, 5 AM $ 0.000969
-0.21%
$ 968,951 $ 89,309
Mar 14, 4 AM $ 0.000991
+0.61%
$ 990,950 $ 89,709
Mar 14, 3 AM $ 0.000985
+1.03%
$ 984,950 $ 90,061
Mar 14, 2 AM $ 0.000975
+0.21%
$ 974,950 $ 90,004
Mar 14, 1 AM $ 0.000975
+0.72%
$ 974,950 $ 89,999
Mar 14, 12 AM $ 0.000963
-0.82%
$ 962,951 $ 91,005
Mar 13, 11 PM $ 0.000974
+0.72%
$ 973,951 $ 91,197
Mar 13, 10 PM $ 0.000968
+0.31%
$ 967,951 $ 91,506
Mar 13, 9 PM $ 0.000991
-1.00%
$ 990,950 $ 91,905
Mar 13, 8 PM $ 0.001
+1.42%
$ 1 million $ 91,982
Mar 13, 7 PM $ 0.000988
+0.41%
$ 987,950 $ 92,131
Mar 13, 6 PM $ 0.000986
-0.60%
$ 985,950 $ 92,545
Mar 13, 5 PM $ 0.000977
-0.81%
$ 976,950 $ 92,485
Mar 13, 4 PM $ 0.000995
-0.30%
$ 994,949 $ 93,322
Mar 13, 3 PM $ 0.001
+2.88%
$ 1 million $ 93,353
Mar 13, 2 PM $ 0.000992
-6.85%
$ 991,950 $ 92,879
Mar 13, 1 PM $ 0.00107
-0.83%
$ 1.07 million $ 92,526
Mar 13, 12 PM $ 0.00108
-1.19%
$ 1.08 million $ 92,916
Mar 13, 11 AM $ 0.00111
+0.18%
$ 1.11 million $ 92,862
Mar 13, 10 AM $ 0.00111
+2.03%
$ 1.11 million $ 92,573
Mar 13, 9 AM $ 0.00108
+1.41%
$ 1.08 million $ 92,525
Mar 13, 8 AM $ 0.00107
-0.74%
$ 1.07 million $ 92,314
Mar 13, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 92,476
Mar 13, 6 AM $ 0.00108
-0.19%
$ 1.08 million $ 91,983
Mar 13, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 91,947
Mar 13, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 92,045
Mar 13, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 92,121
Mar 13, 2 AM $ 0.00108
-0.55%
$ 1.08 million $ 92,552
Mar 13, 1 AM $ 0.00108
+1.22%
$ 1.08 million $ 92,985
Mar 13, 12 AM $ 0.00107
-2.29%
$ 1.07 million $ 92,736