RKEY Historical Data

RKEY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00107
-2.29%
$ 1.07 million $ 92,736
Mar 12, 11 PM $ 0.0011
+2.62%
$ 1.1 million $ 92,428
Mar 12, 10 PM $ 0.00106
-1.76%
$ 1.06 million $ 92,581
Mar 12, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 92,412
Mar 12, 8 PM $ 0.00108
-1.10%
$ 1.08 million $ 92,692
Mar 12, 7 PM $ 0.00109
+2.54%
$ 1.09 million $ 92,912
Mar 12, 6 PM $ 0.00107
-1.66%
$ 1.07 million $ 92,883
Mar 12, 5 PM $ 0.00109
-0.46%
$ 1.09 million $ 92,799
Mar 12, 4 PM $ 0.00109
+0.37%
$ 1.09 million $ 92,582
Mar 12, 3 PM $ 0.00109
+3.92%
$ 1.09 million $ 93,191
Mar 12, 2 PM $ 0.00105
-1.59%
$ 1.05 million $ 93,658
Mar 12, 1 PM $ 0.00107
-1.56%
$ 1.07 million $ 94,196
Mar 12, 12 PM $ 0.00109
-0.46%
$ 1.09 million $ 94,181
Mar 12, 11 AM $ 0.00109
+0.18%
$ 1.09 million $ 94,228
Mar 12, 10 AM $ 0.00109
+1.78%
$ 1.09 million $ 94,217
Mar 12, 9 AM $ 0.00107
+0.47%
$ 1.07 million $ 94,548
Mar 12, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 94,736
Mar 12, 7 AM $ 0.00106
+1.53%
$ 1.06 million $ 95,623
Mar 12, 6 AM $ 0.00105
+0.29%
$ 1.05 million $ 96,164
Mar 12, 5 AM $ 0.00105
+0.19%
$ 1.05 million $ 97,228
Mar 12, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 97,532
Mar 12, 3 AM $ 0.00104
+0.38%
$ 1.04 million $ 98,197
Mar 12, 2 AM $ 0.00105
-1.78%
$ 1.05 million $ 98,301
Mar 12, 1 AM $ 0.00106
-1.75%
$ 1.06 million $ 99,168
Mar 12, 12 AM $ 0.00108
+0.19%
$ 1.08 million $ 99,469
Mar 11, 11 PM $ 0.00108
-0.64%
$ 1.08 million $ 99,799
Mar 11, 10 PM $ 0.00109
-1.45%
$ 1.09 million $ 100,383
Mar 11, 9 PM $ 0.0011
+0.27%
$ 1.1 million $ 100,907
Mar 11, 8 PM $ 0.00109
-0.73%
$ 1.09 million $ 101,378
Mar 11, 7 PM $ 0.0011
+0.27%
$ 1.1 million $ 102,274
Mar 11, 6 PM $ 0.0011
-0.27%
$ 1.1 million $ 103,483
Mar 11, 5 PM $ 0.00111
+1.46%
$ 1.11 million $ 104,221
Mar 11, 4 PM $ 0.0011
+1.85%
$ 1.1 million $ 105,365
Mar 11, 3 PM $ 0.00108
-2.18%
$ 1.08 million $ 106,708
Mar 11, 2 PM $ 0.0011
+2.79%
$ 1.1 million $ 107,362
Mar 11, 1 PM $ 0.00107
+2.78%
$ 1.07 million $ 107,478
Mar 11, 12 PM $ 0.00104
+0.10%
$ 1.04 million $ 108,242
Mar 11, 11 AM $ 0.00104
-1.14%
$ 1.04 million $ 108,773
Mar 11, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 109,948
Mar 11, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 111,063
Mar 11, 8 AM $ 0.00105
-0.66%
$ 1.05 million $ 112,052
Mar 11, 7 AM $ 0.00106
-2.04%
$ 1.06 million $ 111,897
Mar 11, 6 AM $ 0.00107
+0.28%
$ 1.07 million $ 113,085
Mar 11, 5 AM $ 0.00107
-2.63%
$ 1.07 million $ 113,159
Mar 11, 4 AM $ 0.0011
+3.29%
$ 1.1 million $ 113,522
Mar 11, 3 AM $ 0.00107
-0.56%
$ 1.07 million $ 112,872
Mar 11, 2 AM $ 0.00106
-1.66%
$ 1.06 million $ 113,558
Mar 11, 1 AM $ 0.00108
+0.28%
$ 1.08 million $ 113,706
Mar 11, 12 AM $ 0.00109
+1.02%
$ 1.09 million $ 113,636
Mar 10, 11 PM $ 0.00107
+0.85%
$ 1.07 million $ 114,120