RKEY Historical Data

RKEY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00086
-0.69%
$ 859,956 $ 47,991
Jan 25, 2 PM $ 0.000866
-2.26%
$ 865,956 $ 47,468
Jan 25, 1 PM $ 0.000886
+0.00%
$ 885,955 $ 47,379
Jan 25, 12 PM $ 0.000886
+0.57%
$ 883,955 $ 47,629
Jan 25, 11 AM $ 0.000881
-0.45%
$ 880,955 $ 47,644
Jan 25, 10 AM $ 0.000885
+0.57%
$ 884,955 $ 47,667
Jan 25, 9 AM $ 0.00088
+1.03%
$ 879,955 $ 47,636
Jan 25, 8 AM $ 0.00087
-0.57%
$ 869,956 $ 47,445
Jan 25, 7 AM $ 0.000875
-0.57%
$ 874,956 $ 47,411
Jan 25, 6 AM $ 0.00088
-0.56%
$ 879,955 $ 47,255
Jan 25, 5 AM $ 0.000885
+0.23%
$ 884,955 $ 47,413
Jan 25, 4 AM $ 0.000883
+0.46%
$ 882,955 $ 47,353
Jan 25, 3 AM $ 0.000876
-1.46%
$ 875,956 $ 47,343
Jan 25, 2 AM $ 0.000887
-0.11%
$ 886,955 $ 47,185
Jan 25, 1 AM $ 0.000888
-0.45%
$ 887,955 $ 47,563
Jan 25, 12 AM $ 0.000889
-0.34%
$ 888,955 $ 47,619
Jan 24, 11 PM $ 0.000891
-0.89%
$ 890,955 $ 47,588
Jan 24, 10 PM $ 0.000899
+1.12%
$ 898,954 $ 47,345
Jan 24, 9 PM $ 0.000889
-0.34%
$ 888,955 $ 47,157
Jan 24, 8 PM $ 0.000892
-0.11%
$ 891,955 $ 47,375
Jan 24, 7 PM $ 0.000893
-0.11%
$ 892,955 $ 47,337
Jan 24, 6 PM $ 0.000894
+0.45%
$ 893,955 $ 47,887
Jan 24, 5 PM $ 0.00089
+0.34%
$ 889,955 $ 48,772
Jan 24, 4 PM $ 0.000887
+0.45%
$ 886,955 $ 49,485
Jan 24, 3 PM $ 0.000883
-0.79%
$ 882,955 $ 50,001
Jan 24, 2 PM $ 0.00089
-0.22%
$ 889,955 $ 51,153
Jan 24, 1 PM $ 0.000892
+0.00%
$ 891,955 $ 52,402
Jan 24, 12 PM $ 0.000892
-0.11%
$ 891,955 $ 53,316
Jan 24, 11 AM $ 0.000894
+0.00%
$ 893,955 $ 54,069
Jan 24, 10 AM $ 0.000894
+0.00%
$ 893,955 $ 54,308
Jan 24, 9 AM $ 0.000894
-0.11%
$ 893,955 $ 54,656
Jan 24, 8 AM $ 0.000896
+0.22%
$ 895,955 $ 54,928
Jan 24, 7 AM $ 0.000894
-0.11%
$ 893,955 $ 55,115
Jan 24, 6 AM $ 0.000895
-0.33%
$ 894,955 $ 55,012
Jan 24, 5 AM $ 0.000898
-0.33%
$ 897,954 $ 54,975
Jan 24, 4 AM $ 0.000899
+0.00%
$ 898,954 $ 55,067
Jan 24, 3 AM $ 0.000899
+0.33%
$ 898,954 $ 55,389
Jan 24, 2 AM $ 0.000896
+0.22%
$ 895,955 $ 55,946
Jan 23, 8 PM $ 0.000792
-2.10%
$ 791,960 $ 56,775
Jan 23, 7 PM $ 0.000814
-2.98%
$ 813,959 $ 56,735
Jan 23, 6 PM $ 0.000847
-2.53%
$ 846,957 $ 56,385
Jan 23, 5 PM $ 0.000876
+0.23%
$ 875,956 $ 55,902
Jan 23, 4 PM $ 0.000874
-2.67%
$ 873,956 $ 55,044
Jan 23, 3 PM $ 0.000895
-1.21%
$ 894,955 $ 54,711
Jan 23, 2 PM $ 0.0009
-4.15%
$ 899,954 $ 53,634
Jan 23, 1 PM $ 0.00094
-0.53%
$ 939,952 $ 52,542
Jan 23, 12 PM $ 0.000944
-1.05%
$ 944,952 $ 51,400
Jan 23, 11 AM $ 0.000953
-0.73%
$ 952,952 $ 50,994
Jan 23, 10 AM $ 0.000958
+0.31%
$ 957,951 $ 51,340
Jan 23, 9 AM $ 0.000952
-0.83%
$ 951,952 $ 51,023